WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOR-SOL pair

Presyo USD
$0.01881
Presyo
0.0001327 SOL
TVL
$195,816.84
MKT CAP
$18.8M
5m
-0.56%
1h
-3.27%
4h
-16.02%
24h
-11.76%
Ibahagi
TXNS
2K
Mga Bumili
935
Mga Nagbenta
1K
Dami
421K
Telegram price alerts
Pares:
3CGpV2Vqx5KGKq1xigmNv8VhvepuQdwvEQwdB4wNasWE
GOR:
71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOR:
9.15M
Pinagsama SOL:
$167.74

GOR/SOL price stats sa Solana

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng GOR token sa DEX Meteora ay $0.01881. Ang presyo ng GOR ay pababa -11.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2249 trades na may dami ng kalakalan na $421,469.17. Ang kontrata ng GOR token ay 71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg na may market cap na $18,810,803.23. Ang kontrata ng liquidity pool ay 3CGpV2Vqx5KGKq1xigmNv8VhvepuQdwvEQwdB4wNasWE na may kabuuang halaga na naka-lock (TVL) na $195,816.85. Ang GOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOR/SOL na may kontrata na address 3CGpV2Vqx5KGKq1xigmNv8VhvepuQdwvEQwdB4wNasWE ay $195,816.85.

Ang kabuuang transaksyon ng GOR/SOL ay 2249 sa nakaraang 24 na oras, kung saan 935 ang mga buy transactions, at 1314 ang mga sales transactions.

Ang GOR/SOL pool ay may trading volume na $421,469.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOR sa SOL ay 0.0001327, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GOR sa USD ay $0.01881 ngayon.

GOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20255:59:07 PMsell$47.36$0.018810.33430.00013272,518.02
88Sza...zrT9
25Rv...UfcW
06/27/20255:55:25 PMbuy$402.29$0.018912.840.000133821,266.35
Cy2xw...hxNC
3tcZ...cKHv
06/27/20255:52:50 PMsell$289.33$0.018862.040.000133315,335.15
9P4Hh...TtiQ
3Dd1...gJ8f
06/27/20255:51:56 PMsell$133.01$0.018830.94160.00013337,061.86
GinNd...FqQ8
v7fS...Z62y
06/27/20255:51:42 PMsell$0.003265$0.018840.000023090.00013330.1732
5asKW...jUnF
2QSb...Eonx
06/27/20255:51:42 PMsell$2.07$0.018840.014660.0001333109.98
CKWXp...39DC
3z72...vygi
06/27/20255:51:20 PMbuy$749.14$0.018995.30.000134439,431.42
ER7Ur...aME4
yVFf...ANtR
06/27/20255:51:04 PMbuy$0.5113$0.018940.0036170.00013426.99
arb9F...XMXU
2ahj...kGor
06/27/20255:49:23 PMbuy$40.91$0.019480.28970.00013792,099.9
4NkKQ...HrqR
5hSP...tkvK
06/27/20255:47:42 PMsell$138.63$0.019230.98070.0001367,207.16
CcpcE...jWq1
mwTD...wMqs
06/27/20255:47:09 PMsell$67.29$0.019220.47620.0001363,500
8TN8H...9GYe
RicT...4X49
06/27/20255:46:39 PMsell$0.1258$0.019210.00089120.0001366.54
GQEZD...VWyA
2PjE...vDHa
06/27/20255:46:39 PMsell$6.16$0.019210.043670.000136320.93
FQ2Ss...XfZx
4QgB...RQfd
06/27/20255:45:56 PMsell$1,009.27$0.019387.130.000136952,073.84
5LxsL...u7hn
3W1L...8zZ3
06/27/20255:45:05 PMbuy$283.31$0.0196520.000138714,412.98
7iyLf...EvKg
5T24...bdDF
06/27/20255:44:52 PMbuy$16.79$0.019650.11850.0001387854.45
566nM...m9BU
26CM...TzkE
06/27/20255:44:51 PMbuy$297.14$0.019612.090.000138415,150.98
24rUZ...q67a
4wZp...SgjW
06/27/20255:44:37 PMbuy$28.33$0.019550.20.0001381,448.94
777ve...jrhE
64Sc...J3BX
06/27/20255:44:37 PMbuy$160.55$0.019551.130.0001388,210.67
777ve...jrhE
3qt7...yyS3
06/27/20255:42:39 PMbuy$567.31$0.0194540.000137129,156.92
24rUZ...q67a
oQYf...ners