WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOONC-SOL pair

Presyo USD
$0.000459
Presyo
0.051995 SOL
TVL
$594.19
MKT CAP
$454.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
JCK1FiXVq3AJP65LEuG4ES8RsBqLd8Sfx6aPh8zo7dHw
GOONC:
ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOONC:
7.2M
Pinagsama SOL:
$1.29

GOONC/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GOONC token sa DEX Meteora DLMM ay $0.000459. Ang presyo ng GOONC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOONC token ay ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb na may market cap na $454,757.28. Ang kontrata ng liquidity pool ay JCK1FiXVq3AJP65LEuG4ES8RsBqLd8Sfx6aPh8zo7dHw na may kabuuang halaga na naka-lock (TVL) na $594.19. Ang GOONC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOONC/SOL na may kontrata na address JCK1FiXVq3AJP65LEuG4ES8RsBqLd8Sfx6aPh8zo7dHw ay $594.19.

Ang kabuuang transaksyon ng GOONC/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOONC/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOONC sa SOL ay 0.000001995, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GOONC sa USD ay $0.000459 ngayon.

GOONC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/04/20255:03:36 AMsell$0.1134$0.0004590.00049320.051995247.13
HuTsh...pXiP
3Zfo...xyDG
10/03/20252:41:35 PMsell$12.64$0.00046990.05510.05204726,913.1
5WZXK...NovA
3sA1...FYqP
10/03/20252:31:43 PMbuy$0.2444$0.00048540.0010660.052118503.51
5MGfs...jsXC
2tiy...GmnP
10/03/20252:10:50 PMbuy$0.3601$0.00048890.0015760.052139736.66
5MGfs...jsXC
64u5...8n44
10/03/202511:57:46 AMbuy$0.3832$0.00049420.0016590.052139775.4
5MGfs...jsXC
5U6p...Z1x5
10/03/202511:29:25 AMbuy$0.3378$0.00049370.0014640.05214684.37
5MGfs...jsXC
2ewh...jvkx
10/03/202511:24:51 AMbuy$0.4092$0.00049360.0017750.052142828.87
5MGfs...jsXC
EWY5...aL1e
10/03/20256:40:59 AMbuy$1.19$0.00051580.0051830.052232,324
XoXoL...JzNb
5AGN...UJzP
10/03/20256:40:59 AMbuy$0.2362$0.00051520.0010210.052227458.63
7vvo4...sZTs
2GZR...BUTJ
10/03/20256:34:32 AMsell$60.03$0.00053020.25980.052294113,219.76
6eT6t...ok9w
55Vh...wEZC
10/03/20252:02:08 AMsell$0.1431$0.00047110.00061830.052035303.75
5MGfs...jsXC
jWdz...EWpK
10/03/20251:15:39 AMsell$1.37$0.00047290.0058980.0520352,898.3
HuTsh...pXiP
4CKi...gjCD
10/03/20251:15:39 AMsell$0.7623$0.00047240.0032830.0520351,613.54
damnj...zNZA
4NbR...LV5V
10/03/202512:43:53 AMsell$0.3464$0.00046380.001490.051995746.9
5MGfs...jsXC
5agi...uEgA
10/02/20257:24:07 PMsell$0.2091$0.00046370.00089990.051995450.96
5MGfs...jsXC
4X3m...wyXn
10/02/202510:34:14 AMsell$0.2116$0.00045450.00093850.052015465.65
ANmnV...hxkJ
33rD...S2ss
10/02/20257:55:35 AMbuy$0.2637$0.00047690.0011830.052139552.98
5MGfs...jsXC
3i7W...kzoY
10/02/20256:33:10 AMbuy$0.6786$0.0004820.0030140.0521411,407.71
5MGfs...jsXC
2H8Q...PuSb
10/02/20255:06:22 AMsell$15.49$0.00048650.069080.05216931,842.85
Fra1E...K3NG
22wH...bmE6
10/02/20253:12:24 AMsell$0.6073$0.00050280.0027130.0522461,207.78
5MGfs...jsXC
52E3...Bfzz