WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOONC-SOL pair

Presyo USD
$0.0003565
Presyo
0.051584 SOL
TVL
$143.56
MKT CAP
$353.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
7gCiLaciJLCMK8AHVBuGUyZYWnDsL4aQJ4CJFzRHiXTk
GOONC:
ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOONC:
304,550.43
Pinagsama SOL:
$0.1555

GOONC/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GOONC token sa DEX Meteora DLMM ay $0.0003565. Ang presyo ng GOONC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOONC token ay ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb na may market cap na $353,198.75. Ang kontrata ng liquidity pool ay 7gCiLaciJLCMK8AHVBuGUyZYWnDsL4aQJ4CJFzRHiXTk na may kabuuang halaga na naka-lock (TVL) na $143.56. Ang GOONC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOONC/SOL na may kontrata na address 7gCiLaciJLCMK8AHVBuGUyZYWnDsL4aQJ4CJFzRHiXTk ay $143.56.

Ang kabuuang transaksyon ng GOONC/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOONC/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOONC sa SOL ay 0.000001584, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GOONC sa USD ay $0.0003565 ngayon.

GOONC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/09/20257:56:03 AMsell$0.3054$0.00035650.0013570.051584856.68
6CrXC...2okZ
5Ar3...xvmz
10/08/20258:24:09 AMbuy$0.2308$0.00038090.0010410.051717606.08
5MGfs...jsXC
2GTM...CScN
10/05/20252:21:45 AMbuy$0.3585$0.00041390.0015740.051817866.22
5MGfs...jsXC
63c9...8JU5
10/05/20252:20:50 AMsell$1.1$0.0004030.0048630.0517692,748.23
2RjnM...myKH
3zyW...mrbT
10/04/20259:27:07 AMbuy$0.4924$0.00042550.002150.0518581,157.24
5MGfs...jsXC
57Y3...yWsK
10/03/20256:45:34 AMbuy$0.3381$0.00050380.0014660.052184671.16
5MGfs...jsXC
46FS...XTVU
10/03/20256:44:42 AMbuy$0.2746$0.00050450.0011890.052184544.27
5MGfs...jsXC
5dB1...8gmc
10/03/20256:40:59 AMsell$1.2$0.0005190.0052150.0522442,324
XoXoL...JzNb
5AGN...UJzP
10/03/20256:40:59 AMsell$0.2389$0.00052090.0010330.052252458.63
7vvo4...sZTs
2GZR...BUTJ
10/03/20256:34:32 AMsell$5.43$0.00054230.023540.05234710,029.27
HuTsh...pXiP
3zRH...sSiQ
10/02/20251:04:47 PMsell$0.03034$0.00045490.00013370.05200466.69
5MGfs...jsXC
4AhX...ZDne
10/02/20252:30:33 AMbuy$1.13$0.00046560.0051120.0520972,436.96
H7iiY...3PJz
AaYt...eJHX
10/02/20252:26:14 AMbuy$2.08$0.0004330.009380.0519464,818.84
2QfBN...WW2T
3ELA...JiMX
10/02/20251:42:39 AMbuy$0.003309$0.00042890.000014880.0519297.71
2QfBN...WW2T
3QhG...upJk
10/02/20251:42:38 AMbuy$0.01315$0.00042850.000059220.05192930.68
2QfBN...WW2T
23Ud...4P1N
10/01/20255:34:36 PMbuy$2.02$0.00046190.0092190.0521024,384.74
2QfBN...WW2T
5yJL...HoRs
10/01/20253:31:38 PMbuy$0.1656$0.00044250.00075480.052017374.19
5MGfs...jsXC
3bf4...gcsy
10/01/20253:30:11 PMbuy$0.1566$0.00044290.00071310.052017353.55
5MGfs...jsXC
36u9...b5aa
10/01/202512:51:03 PMbuy$2.01$0.00046030.0091980.0521054,369.31
2QfBN...WW2T
HEnY...TJZS
10/01/202510:21:23 AMsell$3.08$0.00042290.014230.051957,299.25
7dGrd...uuUu
2sYa...wvVw