WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOO-SOL pair

Presyo USD
$0.0002136
Presyo
0.051338 SOL
TVL
$4.19
MKT CAP
$202.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
J6VptGpghN63Riu9mzYFciTSUr24H4YCh5dwipKtvFxM
GOO:
GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOO:
10,563.44
Pinagsama SOL:
$0.01216

GOO/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GOO token sa DEX Meteora ay $0.0002136. Ang presyo ng GOO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOO token ay GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg na may market cap na $202,557.20. Ang kontrata ng liquidity pool ay J6VptGpghN63Riu9mzYFciTSUr24H4YCh5dwipKtvFxM na may kabuuang halaga na naka-lock (TVL) na $4.20. Ang GOO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOO/SOL na may kontrata na address J6VptGpghN63Riu9mzYFciTSUr24H4YCh5dwipKtvFxM ay $4.20.

Ang kabuuang transaksyon ng GOO/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOO/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOO sa SOL ay 0.000001338, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GOO sa USD ay $0.0002136 ngayon.

GOO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20259:23:39 AMbuy$0.1276$0.00021360.00079960.051338597.6
FkdDH...CzNm
wwmY...sR4A
07/07/20255:36:16 AMsell$0.06415$0.00019680.00042230.051296325.81
FkdDH...CzNm
5TGG...NbXd
07/06/20255:04:41 PMsell$0.06293$0.00021010.00041250.051377299.42
FkdDH...CzNm
63eH...CAfM
07/03/20251:16:30 PMbuy$0.06125$0.00023830.00039980.051555256.98
FkdDH...CzNm
5k11...KS83
07/02/20255:57:26 AMsell$0.06185$0.00023110.0004150.051551267.58
FkdDH...CzNm
32XU...1boQ
07/02/20255:56:20 AMsell$0.06163$0.00024420.00041370.051639252.36
FkdDH...CzNm
2aW6...Yc6b
06/28/20251:45:50 PMbuy$0.05849$0.00024090.00039980.051647242.74
FkdDH...CzNm
4unQ...F9wf
06/28/20251:17:59 PMbuy$0.1171$0.00022240.00079960.051518526.49
FkdDH...CzNm
Gcub...EFGo
06/25/20251:58:10 AMsell$0.06027$0.00021490.00041320.051473280.45
FkdDH...CzNm
5CoK...Rrx8
06/23/202512:31:08 AMsell$0.05445$0.00020620.00041140.051558263.96
FkdDH...CzNm
42d5...TLQ8
06/16/20258:29:58 PMsell$0.06457$0.0002590.00041020.051645249.31
FkdDH...CzNm
315Q...dwMC
06/13/20256:50:15 PMsell$0.0598$0.0002520.00041180.051735237.33
FkdDH...CzNm
VgvR...zAMj
06/12/202511:23:47 PMbuy$0.2444$0.00024580.0015990.051607994.53
FkdDH...CzNm
3kfo...RPYX
06/12/20259:08:55 PMsell$0.06261$0.0002260.00041040.051481277.01
FkdDH...CzNm
33K1...uNYg
06/11/20257:13:37 PMbuy$0.06525$0.00024290.00039980.051488268.6
FkdDH...CzNm
2o9T...n4vo
06/11/20259:26:15 AMbuy$0.0665$0.0002340.00039980.051407284.14
FkdDH...CzNm
5TvV...rLRt
06/11/20253:41:41 AMsell$0.3349$0.00026040.0020060.051561,285.96
2QfBN...WW2T
5bzw...3SAE
06/11/202512:55:29 AMbuy$0.2636$0.00026580.0015990.051612991.71
FkdDH...CzNm
2nuc...tAc9
06/09/20256:37:08 PMsell$0.06476$0.00023240.0004140.051486278.61
FkdDH...CzNm
5SEZ...WxGZ
06/03/20257:06:55 PMbuy$0.06433$0.00024010.00039980.051492267.88
FkdDH...CzNm
2yEf...EaLn