WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0006707
Presyo
0.05493 SOL
TVL
$0.2044
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
8kUpUUU5wiYe5qwBbD1UoiET7ysTAvqnC4PsCj2okvpL
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
159.08
Pinagsama SOL:
$0.0007186

GME/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GME token sa DEX Meteora ay $0.0006707. Ang presyo ng GME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $4,615,649.53. Ang kontrata ng liquidity pool ay 8kUpUUU5wiYe5qwBbD1UoiET7ysTAvqnC4PsCj2okvpL na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 8kUpUUU5wiYe5qwBbD1UoiET7ysTAvqnC4PsCj2okvpL ay $0.20.

Ang kabuuang transaksyon ng GME/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.00000493, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0006707 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/11/202511:24:15 PMsell$0.005433$0.00067070.000039940.054938.1
GQEZD...VWyA
5BJA...X8XS
11/28/20253:11:40 AMbuy$0.004753$0.000670.000034060.0548017.09
7dGrd...uuUu
7hx1...1thS
11/11/202511:48:27 AMbuy$0.004846$0.00071890.000029540.0543826.74
GQEZD...VWyA
KUJu...gpyq
11/06/202511:21:58 PMsell$0.006528$0.00068230.000042460.0544389.56
7dGrd...uuUu
5hfG...1Rah
10/28/20258:31:00 AMsell$0.007954$0.0010090.000039320.0549917.87
7dGrd...uuUu
4mii...YDE2
10/27/20253:57:36 PMsell$0.007625$0.0010980.00003810.0554886.94
7dGrd...uuUu
vf9f...taG6
10/27/202512:13:37 PMbuy$0.0066$0.0011080.000033010.0555455.95
7dGrd...uuUu
3z5k...h7P9
10/27/202511:55:38 AMbuy$0.00647$0.0010250.000032320.0551216.31
7dGrd...uuUu
4Not...WPPE
10/27/20257:51:41 AMbuy$0.00604$0.00096020.000029780.0547356.29
7dGrd...uuUu
VoRY...iBLb
10/15/20259:04:04 AMsell$0.02276$0.00098890.00011010.05478723.01
FkdDH...CzNm
2xMV...495d
10/15/20259:04:04 AMbuy$0.0177$0.0010260.000085690.05496817.24
98jkC...XjqH
62gn...5eYy
10/10/20256:48:02 PMsell$0.008378$0.00096010.000040190.0546058.72
7dGrd...uuUu
671v...LjRc
10/09/20252:36:55 PMbuy$0.006134$0.0010340.000027870.05475.92
7dGrd...uuUu
3ZmA...aLjf
10/09/20252:26:37 PMsell$0.002858$0.0010170.00001290.0545922.8
6eT6t...ok9w
5HjD...Cmf5
10/09/20252:14:17 PMsell$0.009116$0.0010970.000040870.0549198.3
7dGrd...uuUu
4bQy...t9M1
10/06/20257:19:54 AMbuy$0.003717$0.0011910.00001590.0550973.11
6eT6t...ok9w
3FQS...xVWz
10/04/202512:47:23 PMsell$0.004189$0.0011630.000018320.0550913.59
6eT6t...ok9w
c6Kr...v8UP
10/01/202510:10:44 PMsell$0.002243$0.0011780.00001020.0553611.9
6eT6t...ok9w
oZsp...kpLo
10/01/20252:34:20 PMbuy$0.002217$0.0011850.000010070.0553841.87
6eT6t...ok9w
3R1J...8TuC
10/01/202511:03:40 AMbuy$0.007301$0.0011090.000033580.0551016.58
7dGrd...uuUu
53Hm...dBHh