WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-SOL pair

Presyo USD
$0.001923
Presyo
0.00001574 SOL
TVL
$598,407.72
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
5.10%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
EPzSBVX1ykp8x34NZJeWnAxVxXQw5kUKmhxq1my3WZsW
GM:
GMai1NvHreNe135cvxya1gHaUJZiT1NAvbJkF4hPHQJ9
SOL:
So11111111111111111111111111111111111111112
Pinagsama GM:
164.97M
Pinagsama SOL:
$2,300.12

GM/SOL price stats sa Solana

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng GM token sa DEX Meteora ay $0.001923. Ang presyo ng GM ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.45. Ang kontrata ng GM token ay GMai1NvHreNe135cvxya1gHaUJZiT1NAvbJkF4hPHQJ9 na may market cap na $1,923,548.71. Ang kontrata ng liquidity pool ay EPzSBVX1ykp8x34NZJeWnAxVxXQw5kUKmhxq1my3WZsW na may kabuuang halaga na naka-lock (TVL) na $598,407.72. Ang GM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/SOL na may kontrata na address EPzSBVX1ykp8x34NZJeWnAxVxXQw5kUKmhxq1my3WZsW ay $598,407.72.

Ang kabuuang transaksyon ng GM/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GM/SOL pool ay may trading volume na $19.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa SOL ay 0.00001574, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.001923 ngayon.

GM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/25/20267:17:54 PMbuy$0.08622$0.0019230.00070550.0000157444.822cqf...94pD
09/25/20265:59:49 PMsell$0.3308$0.0018970.0027330.00001567174.354RWV...W8SL
09/25/20268:59:11 AMbuy$4.7$0.0018470.040130.000015742,549.8842KV...R65M
09/25/20263:56:02 AMsell$14.31$0.001830.12260.000015677,824.113T6y...hHvi
09/24/20269:12:13 AMbuy$23.94$0.0017880.21070.0000157413,387.735uKx...WnjG
09/22/20263:13:56 AMsell$773.7$0.0018316.640.00001571422,506.27Jvgn...bvco
09/22/202612:00:51 AMsell$4.97$0.0018720.041860.000015752,656.823ikT...MV3W
09/22/202612:00:41 AMbuy$4.99$0.0018790.042050.000015812,658.155qT3...6Zzt
09/21/20266:22:17 AMsell$1.08$0.0017670.0096970.00001575615.45cGsa...f2LS
09/21/20266:20:50 AMbuy$1.09$0.0017760.009740.00001581615.76288r...orY8
09/20/20261:17:21 AMsell$4.94$0.0017360.044830.000015752,845.444Lt8...TqDR
09/19/20261:40:56 PMsell$1.7$0.0017550.015270.00001575969.674XtJ...ogMx
09/19/20261:30:27 AMsell$2.25$0.0017870.01990.000015751,262.994Xej...azB4
09/19/20261:30:02 AMbuy$2.27$0.0017980.019990.000015811,263.6258TT...uzc1
09/19/202612:08:05 AMsell$2.25$0.0017810.01990.000015751,262.994Dzw...XJkk
09/19/202612:07:52 AMbuy$2.26$0.0017890.019990.000015811,263.625y5H...Qk1Q
09/17/20262:43:21 PMsell$25.09$0.0015950.24780.0000157515,728.5552nP...uEDt
09/13/202611:54:18 PMsell$0.0757$0.0015730.00075820.0000157548.1145CL...QaDk
09/11/20263:46:35 PMbuy$19.37$0.0016330.18760.0000158111,864.824N3j...fy9x
09/11/20263:34:26 PMbuy$19.9$0.0016440.19140.0000158112,105.98baov...WRt2