WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-SOL pair

Presyo USD
$0.002844
Presyo
0.0000185 SOL
TVL
$815,156.36
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.56%
24h
-0.64%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
96
Telegram price alerts
Pares:
EPzSBVX1ykp8x34NZJeWnAxVxXQw5kUKmhxq1my3WZsW
GM:
GMai1NvHreNe135cvxya1gHaUJZiT1NAvbJkF4hPHQJ9
SOL:
So11111111111111111111111111111111111111112
Pinagsama GM:
149.26M
Pinagsama SOL:
$2,541.44

GM/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GM token sa DEX Meteora ay $0.002844. Ang presyo ng GM ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $95.82. Ang kontrata ng GM token ay GMai1NvHreNe135cvxya1gHaUJZiT1NAvbJkF4hPHQJ9 na may market cap na $2,844,341.35. Ang kontrata ng liquidity pool ay EPzSBVX1ykp8x34NZJeWnAxVxXQw5kUKmhxq1my3WZsW na may kabuuang halaga na naka-lock (TVL) na $815,156.36. Ang GM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/SOL na may kontrata na address EPzSBVX1ykp8x34NZJeWnAxVxXQw5kUKmhxq1my3WZsW ay $815,156.36.

Ang kabuuang transaksyon ng GM/SOL ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GM/SOL pool ay may trading volume na $95.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa SOL ay 0.0000185, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.002844 ngayon.

GM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20259:02:44 AMsell$0.6422$0.0028440.0041780.0000185225.784s4L...3dMn
06/01/20257:51:37 AMsell$42.68$0.002860.27610.000018514,921.883BHs...pSUy
05/31/202511:39:49 PMsell$19.99$0.00290.12750.000018516,892.132vL2...HvmG
05/31/20259:30:55 PMsell$0.2929$0.0029210.0018560.00001851100.274Pdf...AzjF
05/31/20259:56:08 AMsell$8$0.0028460.052070.000018512,813.18JJFy...Zw73
05/31/20259:50:43 AMsell$8.01$0.0028490.052070.000018512,813.183qHn...fB39
05/31/20259:46:27 AMbuy$0.06157$0.0028620.00039980.0000185821.515P2H...uJgm
05/31/20259:46:27 AMbuy$16.13$0.0028620.10470.000018585,634.824fg3...kttN
05/30/20259:49:45 AMsell$49.26$0.0029980.30410.000018516,429.794tLD...rw7K
05/30/20258:17:09 AMsell$90.87$0.0030130.55830.0000185130,153.792rFi...2cLY
05/29/202510:18:12 PMbuy$0.8587$0.0031230.0051120.00001859274.96bz54...c54o
05/29/20259:36:59 PMbuy$0.03356$0.0031210.00019990.0000185910.75636r...AsJS
05/29/20259:36:59 PMbuy$33.52$0.0031210.19970.0000185910,741.66Q69p...qWMV
05/29/20255:06:21 PMsell$0.7087$0.0031210.0042040.00001851227.083gqA...v5Y4
05/29/20259:33:45 AMsell$212.78$0.0031981.230.0000185266,520.715mVJ...CbMK
05/29/20259:33:20 AMsell$50.46$0.0032020.2920.0000185315,759.04VscG...KZVF
05/29/20253:27:38 AMsell$16.13$0.0032280.092620.000018534,997.55i47...LxXj
05/28/20254:03:11 PMsell$11.49$0.0031490.067660.000018533,650.354yA9...t8b4
05/28/20251:52:21 PMsell$2.74$0.0032080.015830.00001853854.22Meej...Lqbr
05/28/20256:39:42 AMsell$8.88$0.0032230.051110.000018532,757.513ohX...s4kk