WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-SOL pair

Presyo USD
$0.002495
Presyo
0.00001607 SOL
TVL
$767,850.72
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.49%
24h
-6.88%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
EPzSBVX1ykp8x34NZJeWnAxVxXQw5kUKmhxq1my3WZsW
GM:
GMai1NvHreNe135cvxya1gHaUJZiT1NAvbJkF4hPHQJ9
SOL:
So11111111111111111111111111111111111111112
Pinagsama GM:
161.74M
Pinagsama SOL:
$2,345.91

GM/SOL price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng GM token sa DEX Meteora ay $0.002495. Ang presyo ng GM ay pababa -6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $47.75. Ang kontrata ng GM token ay GMai1NvHreNe135cvxya1gHaUJZiT1NAvbJkF4hPHQJ9 na may market cap na $2,495,566.83. Ang kontrata ng liquidity pool ay EPzSBVX1ykp8x34NZJeWnAxVxXQw5kUKmhxq1my3WZsW na may kabuuang halaga na naka-lock (TVL) na $767,850.72. Ang GM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/SOL na may kontrata na address EPzSBVX1ykp8x34NZJeWnAxVxXQw5kUKmhxq1my3WZsW ay $767,850.72.

Ang kabuuang transaksyon ng GM/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GM/SOL pool ay may trading volume na $47.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa SOL ay 0.00001607, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.002495 ngayon.

GM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/05/20252:40:08 AMbuy$0.8051$0.0024950.0051860.00001607322.63
AW4jY...tyyK
xpLA...nuLy
11/04/202511:16:54 PMsell$45.04$0.0024830.29040.0000160118,138.67
HvcJK...EbFj
5Nkm...JBM9
11/04/20254:24:50 AMbuy$0.9882$0.0026740.0059390.00001607369.47
AW4jY...tyyK
4soG...N1YT
11/04/20254:23:56 AMbuy$0.91$0.0026790.0054590.00001607339.59
AW4jY...tyyK
2iYh...En5q
11/03/20257:05:40 PMbuy$0.05021$0.0026870.00030030.0000160718.68
AxR5o...aev8
2Lhe...d683
11/03/20257:05:39 PMbuy$0.0167$0.0026870.000099950.000016076.21
FkdDH...CzNm
3pTs...axXQ
11/02/20259:17:07 AMsell$0.5295$0.0029950.002830.000016176.82
8Aru2...3J4n
3kxE...qvzQ
11/02/20254:44:39 AMsell$8.8$0.0029880.047170.0000162,946.72
2hjib...Eti7
5NK5...QDmW
11/02/20254:30:11 AMbuy$7.36$0.0029950.039530.000016072,459.56
2hjib...Eti7
3Yev...cK25
11/01/20256:00:24 PMbuy$0.01849$0.0029730.000099950.000016076.21
FkdDH...CzNm
2Dk4...GtwD
11/01/20256:00:24 PMbuy$0.01849$0.0029730.000099950.000016076.21
FkdDH...CzNm
49B9...max5
11/01/20256:00:24 PMbuy$0.1298$0.0029730.0007020.0000160743.67
AxR5o...aev8
5k3i...suLj
11/01/20256:00:24 PMbuy$0.01849$0.0029730.000099950.000016076.21
FkdDH...CzNm
3qGs...BUnx
10/30/202511:21:18 PMsell$58.04$0.0029340.31660.00001619,780.93
7iBZs...Rcpj
3TGx...c5Pf
10/30/20255:28:47 PMsell$13.32$0.0029310.072750.000016014,544.42
Hx7en...oj1a
5df4...FDoC
10/30/20254:46:39 AMsell$19.25$0.0030950.099580.000016016,219.78
96gMz...ZWxR
BDMW...ZwHP
10/29/20251:17:30 PMbuy$20.1$0.0032420.099650.000016076,199.43
CQhgr...12UL
4h6d...RFfg
10/28/20252:47:21 PMbuy$1.55$0.0031840.0078530.00001607488.62
2hjib...Eti7
2gQ4...8MUN
10/27/202510:22:31 AMsell$9.61$0.0032090.047970.0000162,996.89
2hjib...Eti7
Cgmv...cEPH
10/26/20257:16:10 AMbuy$0.145$0.003120.00074690.0000160746.48
C9UUh...1L4c
3epE...4cuv