WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUE-USDC pair

Presyo USD
$0.1221
Presyo
0.1221 USDC
TVL
$71,546.99
MKT CAP
$124.2K
5m
0%
1h
0%
4h
-0.00%
24h
0.00%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
6RzjLB6U9uHVbR7xxs14bLxTq1dTUCiFqNzuiq6N4F5Y
GLUE:
CiuH3kcRXJhdikbZsjfpvFaMaGVSCmFodWcwizjhhXcY
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GLUE:
524,623.68
Pinagsama USDC:
$7,442.22

GLUE/USDC price stats sa Solana

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng GLUE token sa DEX Meteora ay $0.1221. Ang presyo ng GLUE ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.48. Ang kontrata ng GLUE token ay CiuH3kcRXJhdikbZsjfpvFaMaGVSCmFodWcwizjhhXcY na may market cap na $124,187.01. Ang kontrata ng liquidity pool ay 6RzjLB6U9uHVbR7xxs14bLxTq1dTUCiFqNzuiq6N4F5Y na may kabuuang halaga na naka-lock (TVL) na $71,547.00. Ang GLUE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUE/USDC na may kontrata na address 6RzjLB6U9uHVbR7xxs14bLxTq1dTUCiFqNzuiq6N4F5Y ay $71,547.00.

Ang kabuuang transaksyon ng GLUE/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLUE/USDC pool ay may trading volume na $10.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUE sa USDC ay 0.1221, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GLUE sa USD ay $0.1221 ngayon.

GLUE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/27/20254:34:06 PMbuy$2.05$0.12212.050.122116.83
GnsAi...ZrKr
2dGb...JWav
06/27/20254:32:43 PMbuy$0.5071$0.12210.50710.12214.15
GnsAi...ZrKr
4ZTU...sDs6
06/27/202512:01:22 AMbuy$0.9642$0.12210.96420.12217.89
H2JPp...D67P
2VkG...Ahkc
06/27/202512:01:21 AMbuy$6.94$0.12216.940.122156.85
A5CFM...hjGo
3fGc...FGjs
06/26/20252:38:51 PMsell$603.3$0.1206603.30.12065,000
ELTM8...g5YM
3csF...pdkz
06/24/202510:19:46 PMsell$608.98$0.1217608.980.12175,000
ELTM8...g5YM
26Cg...6A95
06/24/20252:46:13 PMsell$9.48$0.12269.480.122677.34
FuUmS...HMpW
3YzQ...6Vcy
06/23/202510:48:51 PMbuy$18.58$0.125118.580.1251148.48
bangc...H8AQ
XUDc...D7rA
06/23/202510:46:20 PMbuy$18.42$0.125118.420.1251147.18
8L2y5...bt8j
pBPa...TdyY
06/23/202510:46:19 PMbuy$0.03292$0.12510.032920.12510.263
DhHfc...Zqt9
4RyB...7Hoi
06/23/20258:28:23 PMbuy$18.2$0.125118.20.1251145.44
bangc...H8AQ
5x98...2SW8
06/23/20258:18:03 PMbuy$18.03$0.125118.030.1251144.13
UUAhs...V8yd
4KBp...8nWK
06/23/20257:37:07 PMbuy$10.89$0.125110.890.125187.09
UUAhs...V8yd
3MXH...cQeh
06/23/20256:03:10 PMbuy$10.86$0.124110.860.124187.5
UUAhs...V8yd
4ZAz...JiAg
06/23/20253:05:06 PMsell$10.73$0.121610.730.121688.24
FxyNM...BQ9v
tavx...1M5Y
06/23/20252:00:18 PMbuy$11.3$0.124111.30.124191.04
UUAhs...V8yd
5kds...csw2
06/23/20255:48:01 AMbuy$17.19$0.124117.190.1241138.53
DhHfc...Zqt9
4d5c...mgiM
06/22/20258:18:48 PMsell$16.54$0.121616.540.1216135.98
UUAhs...V8yd
4eph...MWD1
06/22/20253:39:00 PMsell$9.95$0.12169.950.121681.82
ECQDg...yExF
5691...Facq
06/22/20252:22:51 PMsell$7.17$0.12167.170.121658.95
bangc...H8AQ
47bJ...huvz