WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFM-SOL pair

Presyo USD
$0.0003642
Presyo
0.051553 SOL
TVL
$3.64
MKT CAP
$364.2K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
F7MyEiEJBecMkKy5B7Afz2ZgSWrssQY1pD6aZAjx8Lbd
GFM:
E1jCTXdkMRoawoWoqfbhiNkkLbxcSHPssMo36U84pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GFM:
5,358.24
Pinagsama SOL:
$0.007223

GFM/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GFM token sa DEX Meteora ay $0.0003642. Ang presyo ng GFM ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng GFM token ay E1jCTXdkMRoawoWoqfbhiNkkLbxcSHPssMo36U84pump na may market cap na $364,238.34. Ang kontrata ng liquidity pool ay F7MyEiEJBecMkKy5B7Afz2ZgSWrssQY1pD6aZAjx8Lbd na may kabuuang halaga na naka-lock (TVL) na $3.65. Ang GFM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFM/SOL na may kontrata na address F7MyEiEJBecMkKy5B7Afz2ZgSWrssQY1pD6aZAjx8Lbd ay $3.65.

Ang kabuuang transaksyon ng GFM/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GFM/SOL pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFM sa SOL ay 0.000001553, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GFM sa USD ay $0.0003642 ngayon.

GFM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/202511:24:28 AMbuy$0.08284$0.00036420.00035320.051553227.41
AxR5o...aev8
4FmZ...k7cn
09/16/20258:08:01 PMsell$0.05702$0.00036340.00023940.051525156.89
2EZsc...NKZB
5QTd...uGk7
09/16/20257:48:41 AMsell$0.08931$0.0003880.00037850.051644230.14
EV7VS...zjZB
3EMj...iNxs
09/14/20252:12:30 AMsell$0.1434$0.00045330.00058110.051837316.34
AxR5o...aev8
4UB9...XrA8
09/13/20257:56:32 PMbuy$0.007597$0.00046970.000031740.05196216.17
6eT6t...ok9w
5kYv...WkpJ
09/13/20257:52:25 PMsell$0.01968$0.00046970.000082380.05196541.91
6eT6t...ok9w
3js7...xciW
09/13/20257:50:28 PMbuy$0.002763$0.0004760.000011540.0519895.8
6eT6t...ok9w
3WES...tBnH
09/13/20257:48:03 PMsell$0.007549$0.00047470.000031560.05198515.9
6eT6t...ok9w
3P7x...VCy9
09/13/20257:47:37 PMsell$0.2233$0.00052480.00093370.052194425.55
7dGrd...uuUu
3RkH...q8fo
09/12/20255:09:02 PMsell$0.05494$0.00059080.00022980.05247192.99
AxR5o...aev8
5YDQ...DcAK
09/09/20256:22:03 PMsell$0.01596$0.00054750.000074220.05254429.16
ALgGS...JKwL
64GX...5UpC
09/09/20254:24:22 PMsell$0.04845$0.00056090.00022620.05261886.39
EV7VS...zjZB
2BTU...omja
09/08/20251:03:05 AMsell$0.106$0.00057790.00051420.052804183.4
7iKrt...totV
5Fpc...XbKG
09/07/20257:54:15 PMbuy$0.04445$0.00058680.00021910.05289375.75
AxR5o...aev8
NyPw...ssh7
09/07/20254:12:41 PMbuy$0.08222$0.000560.00040120.052732146.81
EV7VS...zjZB
5f3L...m8Jm
09/06/202511:22:14 AMsell$0.1007$0.0005560.00049760.052745181.22
AxR5o...aev8
4Xcc...dnkR
09/05/20259:54:55 PMsell$0.1228$0.00061580.00060490.053032199.48
AxR5o...aev8
2bUh...g7bq
09/01/202511:46:36 PMsell$0.08627$0.00065470.0004370.053316131.77
EV7VS...zjZB
4THc...4rhD
08/28/20258:45:56 AMbuy$0.08267$0.00070780.00038670.053311116.78
AxR5o...aev8
3nmb...aQ7r
08/27/20257:35:07 PMsell$0.1407$0.00070230.00067710.053378200.43
AxR5o...aev8
2T5S...qWQJ