WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFM-SOL pair

Presyo USD
$0.004752
Presyo
0.00003228 SOL
TVL
$6.8M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
2.32%
24h
-18.03%
Ibahagi
TXNS
39
Mga Bumili
16
Mga Nagbenta
23
Dami
3
Telegram price alerts
Pares:
F7MyEiEJBecMkKy5B7Afz2ZgSWrssQY1pD6aZAjx8Lbd
GFM:
E1jCTXdkMRoawoWoqfbhiNkkLbxcSHPssMo36U84pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GFM:
1,113.24
Pinagsama SOL:
$46,214.43

GFM/SOL price stats sa Solana

Noong Abril 27, 2025, ang kasalukuyang presyo ng GFM token sa DEX Meteora ay $0.004752. Ang presyo ng GFM ay pababa -18.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3.37. Ang kontrata ng GFM token ay E1jCTXdkMRoawoWoqfbhiNkkLbxcSHPssMo36U84pump na may market cap na $4,752,376.31. Ang kontrata ng liquidity pool ay F7MyEiEJBecMkKy5B7Afz2ZgSWrssQY1pD6aZAjx8Lbd na may kabuuang halaga na naka-lock (TVL) na $6,803,462.45. Ang GFM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFM/SOL na may kontrata na address F7MyEiEJBecMkKy5B7Afz2ZgSWrssQY1pD6aZAjx8Lbd ay $6,803,462.45.

Ang kabuuang transaksyon ng GFM/SOL ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GFM/SOL pool ay may trading volume na $3.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFM sa SOL ay 0.00003228, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GFM sa USD ay $0.004752 ngayon.

GFM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20253:49:55 AMsell$0.1195$0.0047520.00081210.0000322825.15
FkdDH...CzNm
3UzF...pJw1
04/27/20253:15:59 AMbuy$0.1175$0.0047480.00079960.0000322824.76
FkdDH...CzNm
4Dd2...XYf7
04/27/20253:16:00 AMbuy$0.01123$0.0048660.000076360.000033092.3
GQEZD...VWyA
Coz4...gZmT
04/27/20253:12:15 AMsell$0.04532$0.0046740.00030750.000031719.69
7dGrd...uuUu
4GS1...p5Yg
04/27/20252:41:31 AMbuy$0.1479$0.0045960.0010040.0000312132.18
7dGrd...uuUu
5Jwx...Q6T7
04/27/20252:00:59 AMsell$0.004085$0.004430.000027870.000030220.9221
7dGrd...uuUu
2XQz...7N7K
04/27/202512:24:38 AMsell$0.1233$0.0046440.00082280.0000309726.56
FkdDH...CzNm
3ikc...qpHT
04/26/202510:59:12 PMbuy$0.00517$0.004750.000034630.000031811.08
GQEZD...VWyA
3XAK...U3EH
04/26/202510:59:10 PMbuy$0.1193$0.0046370.00079960.0000310625.74
FkdDH...CzNm
3Puz...XqCn
04/26/202510:57:03 PMsell$0.1216$0.0046150.0008160.0000309526.36
FkdDH...CzNm
4PBx...BMfq
04/26/202510:45:03 PMsell$0.1212$0.0048480.00081060.0000324225
FkdDH...CzNm
2r2c...Q6Kk
04/26/20258:44:41 PMbuy$0.009924$0.0049470.000066670.000033232
HXzkk...NRdz
5qMN...yJwM
04/26/20258:44:38 PMbuy$0.05903$0.0048840.00039650.0000328112.08
7dGrd...uuUu
N1oE...oYtS
04/26/20258:44:35 PMsell$0.123$0.0049230.00082660.0000330724.99
FkdDH...CzNm
4aQC...YDs3
04/26/20258:17:14 PMsell$0.1216$0.0051570.00081640.000034623.59
FkdDH...CzNm
5XkN...zHRc
04/26/20256:23:56 PMbuy$0.119$0.0051770.00079960.0000347523
FkdDH...CzNm
3w9Z...Zj2t
04/26/20255:42:56 PMsell$0.122$0.0051630.00081850.0000346323.62
FkdDH...CzNm
JPLw...XZ87
04/26/20254:54:15 PMsell$0.122$0.0053960.00081840.0000361922.6
FkdDH...CzNm
2gKb...AFZ4
04/26/20252:28:22 PMsell$0.01973$0.0055240.00013260.000037123.57
7dGrd...uuUu
3ikN...SQXc
04/26/202512:48:49 PMsell$0.02681$0.0055550.00018060.000037434.82
7dGrd...uuUu
3mRP...KKwv