WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFM-SOL pair

Presyo USD
$0.001832
Presyo
0.00001126 SOL
TVL
$6.74
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-6.97%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
F7MyEiEJBecMkKy5B7Afz2ZgSWrssQY1pD6aZAjx8Lbd
GFM:
E1jCTXdkMRoawoWoqfbhiNkkLbxcSHPssMo36U84pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GFM:
1,912.29
Pinagsama SOL:
$0.0199

GFM/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GFM token sa DEX Meteora ay $0.001832. Ang presyo ng GFM ay pababa -6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.47. Ang kontrata ng GFM token ay E1jCTXdkMRoawoWoqfbhiNkkLbxcSHPssMo36U84pump na may market cap na $1,832,029.45. Ang kontrata ng liquidity pool ay F7MyEiEJBecMkKy5B7Afz2ZgSWrssQY1pD6aZAjx8Lbd na may kabuuang halaga na naka-lock (TVL) na $6.74. Ang GFM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFM/SOL na may kontrata na address F7MyEiEJBecMkKy5B7Afz2ZgSWrssQY1pD6aZAjx8Lbd ay $6.74.

Ang kabuuang transaksyon ng GFM/SOL ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GFM/SOL pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFM sa SOL ay 0.00001126, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GFM sa USD ay $0.001832 ngayon.

GFM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20255:21:15 AMsell$0.03024$0.0018320.00018590.0000112616.5
7dGrd...uuUu
4xNe...piUL
07/11/202510:36:56 PMsell$0.01128$0.0018390.00006990.000011396.13
6eT6t...ok9w
P9aB...CzfA
07/11/20258:11:54 PMbuy$0.02984$0.0018710.00018150.0000113815.94
6eT6t...ok9w
5vfS...7697
07/11/20254:06:31 PMsell$0.06679$0.0018560.00041230.0000114535.98
FkdDH...CzNm
5q9v...AniU
07/11/20252:58:19 PMsell$0.0445$0.0019640.00026770.0000118122.65
7dGrd...uuUu
4SJs...BNni
07/11/20252:15:22 PMsell$0.06818$0.0020230.00041030.0000121833.68
FkdDH...CzNm
4K5z...gWkB
07/11/202510:13:13 AMbuy$0.04862$0.002020.00029570.0000122924.06
7dGrd...uuUu
64f8...43Yq
07/11/202510:11:09 AMbuy$0.08183$0.0019550.00049640.0000118641.84
7dGrd...uuUu
YdpE...exos
07/11/20256:41:27 AMsell$0.02524$0.0019190.0001530.0000116313.15
G9x4R...tjaY
4zDe...cfbu
07/11/20256:41:26 AMsell$0.06815$0.0019690.00041310.0000119334.6
FkdDH...CzNm
HFLH...Znrz
07/10/20256:27:47 PMsell$0.02338$0.0019530.00014640.0000122311.96
6eT6t...ok9w
3EdK...VKnf
07/10/20256:01:57 AMbuy$0.03883$0.0019230.00024690.0000122320.18
7dGrd...uuUu
5LVp...W5QG
07/10/20254:34:55 AMbuy$0.0307$0.001890.00019480.0000119916.24
7dGrd...uuUu
58fX...PJz4
07/10/20254:33:40 AMbuy$0.05058$0.0018440.00032130.0000117127.41
7dGrd...uuUu
4T6B...56aG
07/10/20254:15:17 AMsell$0.1286$0.0018730.00081970.0000119368.67
FkdDH...CzNm
2CUW...cWKk
07/09/20257:54:54 PMsell$0.06503$0.001990.00041180.000012632.67
FkdDH...CzNm
cjyY...zhQo
07/09/20254:43:49 PMbuy$0.03296$0.0019720.00021330.0000127616.7
GQEZD...VWyA
2kU9...ZDYK
07/09/20254:40:52 PMbuy$0.09545$0.0019020.00061750.000012350.16
7dGrd...uuUu
4C95...dkRL
07/09/20253:12:17 PMsell$0.06319$0.0018690.00041060.0000121533.79
FkdDH...CzNm
sm3h...ReSr
07/09/202510:07:47 AMsell$0.1158$0.0019510.00075930.0000127859.37
7dGrd...uuUu
MTnU...Cffp