WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFM-SOL pair

Presyo USD
$0.001459
Presyo
0.059477 SOL
TVL
$5.77
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-9.13%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
F7MyEiEJBecMkKy5B7Afz2ZgSWrssQY1pD6aZAjx8Lbd
GFM:
E1jCTXdkMRoawoWoqfbhiNkkLbxcSHPssMo36U84pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GFM:
2,058.72
Pinagsama SOL:
$0.01797

GFM/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GFM token sa DEX Meteora ay $0.001459. Ang presyo ng GFM ay pababa -9.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.16. Ang kontrata ng GFM token ay E1jCTXdkMRoawoWoqfbhiNkkLbxcSHPssMo36U84pump na may market cap na $1,458,974.16. Ang kontrata ng liquidity pool ay F7MyEiEJBecMkKy5B7Afz2ZgSWrssQY1pD6aZAjx8Lbd na may kabuuang halaga na naka-lock (TVL) na $5.77. Ang GFM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFM/SOL na may kontrata na address F7MyEiEJBecMkKy5B7Afz2ZgSWrssQY1pD6aZAjx8Lbd ay $5.77.

Ang kabuuang transaksyon ng GFM/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFM/SOL pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFM sa SOL ay 0.000009477, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GFM sa USD ay $0.001459 ngayon.

GFM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20259:29:01 AMsell$0.00435$0.0014590.000028250.0594772.98
6eT6t...ok9w
3KbW...sut6
05/31/20259:23:31 AMsell$0.06346$0.0014970.00041070.05969142.38
FkdDH...CzNm
5WKC...dTHs
05/30/20251:43:03 PMsell$0.02688$0.0016190.00016550.05997516.59
7dGrd...uuUu
1c6Z...Xzyc
05/30/202511:51:48 AMbuy$0.03306$0.0016370.00020180.05999720.19
7dGrd...uuUu
f2dV...jsFC
05/30/202511:51:48 AMbuy$0.03109$0.0016050.00018980.05980319.37
7dGrd...uuUu
5MpW...cbRB
05/30/20252:00:56 AMbuy$0.03414$0.001570.00020880.05960721.73
7dGrd...uuUu
2AbF...Re9i
05/30/20251:02:48 AMsell$0.0679$0.0015710.00041770.0596743.19
7dGrd...uuUu
2HQm...AbBJ
05/29/202511:20:50 PMsell$0.06938$0.0016820.00041590.0000100841.24
7dGrd...uuUu
3t67...DXXy
05/29/20258:38:56 PMsell$0.01674$0.0017320.000099950.000010349.66
7dGrd...uuUu
34Ge...1P1K
05/29/20258:37:06 PMbuy$0.06695$0.0017130.00039980.0000102339.07
FkdDH...CzNm
3H4p...ZkKq
05/29/20258:31:23 PMbuy$0.04391$0.0016570.00026230.05990126.49
7dGrd...uuUu
2TFi...Wxjr
05/29/20258:04:50 PMbuy$0.07004$0.0015970.0004190.0595643.83
6eT6t...ok9w
3kT9...qLX4
05/29/20257:58:21 PMsell$0.1045$0.0016060.00062620.05962265.08
7dGrd...uuUu
26P2...fB2q
05/29/20257:57:28 PMsell$0.02958$0.0016720.00017720.0000100217.68
7dGrd...uuUu
5Lkk...qcoZ
05/29/20257:57:28 PMsell$0.06156$0.0017180.00036870.0000102935.82
7dGrd...uuUu
t7PP...BPRS
05/29/20253:48:47 PMsell$0.03368$0.0017970.00019830.0000105818.74
7dGrd...uuUu
442g...YE1x
05/29/20253:47:59 PMsell$0.04716$0.001840.00027740.0000108225.62
7dGrd...uuUu
28pa...gR2t
05/29/20253:10:52 PMbuy$0.01567$0.0018740.000091740.000010968.36
7dGrd...uuUu
4eHu...a8Fz
05/29/20251:48:10 PMbuy$0.02576$0.0018560.00015040.0000108413.87
7dGrd...uuUu
hQVy...kjSr
05/29/202512:56:03 PMsell$0.05162$0.0018720.00029980.0000108727.56
7dGrd...uuUu
2V5L...wXfM