WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GECKO-USDC pair

Presyo USD
$0.067678
Presyo
0.067678 USDC
TVL
$18.53
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0%
24h
7.88%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
ELuBzVg42vnVR9VppzwPughPWaeuQt4tByyHvZy4CQRg
GECKO:
6CNHDCzD5RkvBWxxyokQQNQPjFWgoHF94D7BmC73X6ZK
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GECKO:
14.16M
Pinagsama USDC:
$7.66

GECKO/USDC price stats sa Solana

Noong Agosto 23, 2025, ang kasalukuyang presyo ng GECKO token sa DEX Meteora ay $0.0000007678. Ang presyo ng GECKO ay pataas 7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.81. Ang kontrata ng GECKO token ay 6CNHDCzD5RkvBWxxyokQQNQPjFWgoHF94D7BmC73X6ZK na may market cap na $75,307.93. Ang kontrata ng liquidity pool ay ELuBzVg42vnVR9VppzwPughPWaeuQt4tByyHvZy4CQRg na may kabuuang halaga na naka-lock (TVL) na $18.54. Ang GECKO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GECKO/USDC na may kontrata na address ELuBzVg42vnVR9VppzwPughPWaeuQt4tByyHvZy4CQRg ay $18.54.

Ang kabuuang transaksyon ng GECKO/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GECKO/USDC pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GECKO sa USDC ay 0.0000007678, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GECKO sa USD ay $0.0000007678 ngayon.

GECKO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20252:42:38 PMbuy$1.32$0.0671181.320.0671181.86M
FkdDH...CzNm
47eZ...TKeD
08/22/20252:42:39 PMsell$0.4874$0.0676780.48740.067678634,771.84
Awch9...e28n
4zvM...sdW7
08/18/20253:30:20 AMsell$0.522$0.066450.5220.06645809,303.57
C6GA4...nv8j
5Eja...2nqd
08/14/20251:45:13 AMbuy$0.2018$0.0667950.20180.066795297,000.93
FG1K5...69bF
pmHG...TucX
08/13/20252:38:24 PMbuy$0.2554$0.0664580.25540.066458395,596.21
FkdDH...CzNm
vqJE...8FNP
08/13/20252:15:22 PMbuy$0.03045$0.0662540.030450.06625448,697.64
FJqB9...hkBF
45Nc...XYwh
08/12/20255:15:03 PMbuy$0.5109$0.0658670.51090.065867870,925.76
FkdDH...CzNm
3ZsT...niU9
08/11/20258:49:58 AMsell$0.1495$0.0655360.14950.065536270,113.7
FkdDH...CzNm
28fr...sLeR
08/09/202511:52:11 PMbuy$0.1277$0.065640.12770.06564226,463.37
FkdDH...CzNm
4DBt...z1zS
08/09/202510:58:32 PMsell$0.5335$0.0658230.53350.065823916,119.14
FkdDH...CzNm
K8TV...y7XN
08/09/20257:54:06 PMsell$0.2654$0.0663910.26540.066391415,306.12
FkdDH...CzNm
3K2o...Bj3H
08/09/20257:18:03 PMsell$0.06613$0.0666330.066130.06663399,700.2
k6mYh...W9ZJ
45zY...uC5U
08/09/20256:13:26 PMsell$0.2707$0.0668830.27070.066883393,428
FkdDH...CzNm
3LWZ...GHbj
08/09/20252:21:11 PMbuy$0.2554$0.0670060.25540.067006364,644.22
FkdDH...CzNm
dSYm...jUEY
08/09/202510:28:44 AMbuy$0.5109$0.0664330.51090.066433794,183.61
FkdDH...CzNm
hJBY...ujdd
08/08/20254:42:27 AMsell$0.291$0.0661820.2910.066182470,766.01
FkdDH...CzNm
W6oX...f3vm
08/07/202512:01:22 PMsell$0.277$0.0674760.2770.067476370,520.61
FkdDH...CzNm
g2Va...JtY8
08/07/202512:01:23 PMsell$0.5835$0.0668140.58350.066814856,377.8
FkdDH...CzNm
2jWi...jBHF
08/07/202511:40:43 AMbuy$1.02$0.0669991.020.0669991.46M
FkdDH...CzNm
2bR2...THE8
08/07/20252:21:19 AMbuy$0.1277$0.0661780.12770.066178206,752.75
FkdDH...CzNm
3Ydp...S7s4