WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GECKO-SOL pair

Presyo USD
$0.05161
Presyo
0.088777 SOL
TVL
$180.1
MKT CAP
$158K
5m
0%
1h
0%
4h
0%
24h
89.42%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
19
Telegram price alerts
Pares:
CGEaRsFmgc7r7uU33P23KS39kGYjBrHHzt5VNmRBqEhW
GECKO:
6CNHDCzD5RkvBWxxyokQQNQPjFWgoHF94D7BmC73X6ZK
SOL:
So11111111111111111111111111111111111111112
Pinagsama GECKO:
97.97M
Pinagsama SOL:
$0.1214

GECKO/SOL price stats sa Solana

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng GECKO token sa DEX Meteora ay $0.00000161. Ang presyo ng GECKO ay pataas 89.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $18.56. Ang kontrata ng GECKO token ay 6CNHDCzD5RkvBWxxyokQQNQPjFWgoHF94D7BmC73X6ZK na may market cap na $157,995.01. Ang kontrata ng liquidity pool ay CGEaRsFmgc7r7uU33P23KS39kGYjBrHHzt5VNmRBqEhW na may kabuuang halaga na naka-lock (TVL) na $180.10. Ang GECKO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GECKO/SOL na may kontrata na address CGEaRsFmgc7r7uU33P23KS39kGYjBrHHzt5VNmRBqEhW ay $180.10.

Ang kabuuang transaksyon ng GECKO/SOL ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GECKO/SOL pool ay may trading volume na $18.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GECKO sa SOL ay 0.000000008777, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GECKO sa USD ay $0.00000161 ngayon.

GECKO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/20254:55:02 AMsell$1.23$0.051610.0067380.088777767,675.01
FkdDH...CzNm
29zC...z5da
07/29/20251:32:20 AMsell$0.8726$0.0517730.0047410.089639491,907.21
7dGrd...uuUu
5B5t...YsZL
07/29/20251:32:21 AMsell$0.06845$0.0517060.00037190.08927240,117.95
GQEZD...VWyA
5xtP...BBzU
07/29/20251:07:28 AMbuy$1.33$0.0518460.0073220.071009725,458.85
7dGrd...uuUu
5sq5...eArx
07/29/20251:04:53 AMbuy$0.2903$0.051730.0015870.089458167,798.3
FkdDH...CzNm
nBAo...meU9
07/28/20255:36:35 PMsell$0.2042$0.0516440.0010960.08883124,166.56
7dGrd...uuUu
3eLz...sG1Y
07/28/20255:36:35 PMsell$0.3149$0.0516810.001690.089025187,352.98
7dGrd...uuUu
Ddiy...iGEm
07/28/20255:26:03 PMsell$1.94$0.0518450.010420.0898891.05M
CQwT1...xcWt
3uYu...Q1bD
07/28/20255:20:43 PMbuy$0.543$0.0520760.0029180.071116261,498.7
arb9F...XMXU
3KAf...F83x
07/28/20255:08:05 PMbuy$1.72$0.0519110.0092340.071021904,029.17
2fWyM...D8my
3Tyq...Q9Wf
07/28/20252:27:11 PMbuy$1.04$0.0517180.005580.089149609,990.63
8L2y5...bt8j
3PuU...uCTG
07/28/20252:26:45 PMsell$0.8506$0.0515990.0045310.088521531,822.16
8L2y5...bt8j
651Z...s9vm
07/28/20252:20:36 PMbuy$1.19$0.0516120.0063480.088565741,214.22
FkdDH...CzNm
5t7j...B8xz
07/28/20252:20:36 PMbuy$0.5444$0.0517350.0028910.089218313,630.93
arb9F...XMXU
5Due...fEnW
07/28/20252:15:04 PMbuy$0.1581$0.0515340.00083370.088091103,038.45
GQEZD...VWyA
5ZZk...MtBT
07/28/20252:12:31 PMbuy$0.7879$0.0514510.0041540.087652542,887.96
7dGrd...uuUu
3zeZ...6yiX
07/28/20252:12:32 PMbuy$0.1523$0.0515140.00080320.087982100,625.89
7dGrd...uuUu
5xT4...SjpY
07/28/20252:07:43 PMbuy$1.13$0.0513340.005980.087004853,816
2QfBN...WW2T
2dae...S8T7
07/28/20251:30:31 PMbuy$1.27$0.0511890.0066760.0862381.07M
arb9F...XMXU
2qSd...ZiGq
07/28/20251:25:34 PMbuy$1.01$0.051060.0053170.085558956,736.08
2QfBN...WW2T
eJ4a...gytw