WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GECKO-SOL pair

Presyo USD
$0.061417
Presyo
0.081123 SOL
TVL
$11.67
MKT CAP
$13.9K
5m
0%
1h
0%
4h
-32.46%
24h
-47.33%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
CGEaRsFmgc7r7uU33P23KS39kGYjBrHHzt5VNmRBqEhW
GECKO:
6CNHDCzD5RkvBWxxyokQQNQPjFWgoHF94D7BmC73X6ZK
SOL:
So11111111111111111111111111111111111111112
Pinagsama GECKO:
40.15M
Pinagsama SOL:
$0.04744

GECKO/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GECKO token sa DEX Meteora ay $0.0000001417. Ang presyo ng GECKO ay pababa -47.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.71. Ang kontrata ng GECKO token ay 6CNHDCzD5RkvBWxxyokQQNQPjFWgoHF94D7BmC73X6ZK na may market cap na $13,894.19. Ang kontrata ng liquidity pool ay CGEaRsFmgc7r7uU33P23KS39kGYjBrHHzt5VNmRBqEhW na may kabuuang halaga na naka-lock (TVL) na $11.67. Ang GECKO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GECKO/SOL na may kontrata na address CGEaRsFmgc7r7uU33P23KS39kGYjBrHHzt5VNmRBqEhW ay $11.67.

Ang kabuuang transaksyon ng GECKO/SOL ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GECKO/SOL pool ay may trading volume na $2.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GECKO sa SOL ay 0.000000001123, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GECKO sa USD ay $0.0000001417 ngayon.

GECKO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20257:32:57 PMsell$0.177$0.0614170.0014030.0811231.25M
Hydra...Ky85
pVPW...BhSt
12/19/20257:14:54 PMsell$0.0139$0.0615790.00011090.08125988,074.17
FkdDH...CzNm
ep9o...anjL
12/19/20257:14:54 PMsell$0.2651$0.0615120.0021140.0812061.75M
26ooG...FtEb
2zZi...xukc
12/19/20257:14:54 PMsell$0.01405$0.0615860.0001120.08126588,598.51
FkdDH...CzNm
5y4y...ddM2
12/19/20257:06:16 PMsell$0.3938$0.0616780.0031470.0813412.35M
7dGrd...uuUu
5ePo...jrmc
12/19/20257:06:17 PMbuy$0.01241$0.061690.00009920.08135173,420.21
FkdDH...CzNm
cFTL...Hira
12/19/20256:06:41 PMbuy$0.132$0.0618470.0010640.081489714,585.59
W7f7G...G7WT
64Sq...ddJh
12/19/20255:59:47 PMsell$1.56$0.0620980.012620.0816957.45M
gtagy...WNdd
48fw...MfEk
12/19/20251:37:39 AMbuy$0.1365$0.062690.0011570.08228507,355.44
7wZsR...e5ej
4eja...o3MF
12/11/202512:41:21 PMsell$0.4402$0.0627290.0033470.0820751.61M
7dGrd...uuUu
3rXt...sa11
12/03/20259:59:19 PMsell$0.1628$0.0632380.0011150.082218502,910.37
Hydra...Ky85
2Cms...L4Br
12/02/20253:45:22 PMsell$0.1477$0.0631840.0010620.082289463,851.26
Hydra...Ky85
4uQH...Zv1d
12/02/20252:46:26 PMsell$0.141$0.0631350.0010610.08236449,860.45
Hydra...Ky85
56Ky...iejE
12/01/202512:30:20 PMsell$0.2253$0.063110.001780.082457724,517.8
7dGrd...uuUu
4EVN...tHDh
12/01/20251:33:38 AMbuy$0.006623$0.0634530.000051530.08268719,178.37
GC4TZ...Xw2f
5eZY...BB4V
12/01/202512:53:54 AMbuy$0.1374$0.0633840.0010740.082645406,163.32
Hydra...Ky85
3mnf...yPdV
11/27/202511:38:46 PMbuy$0.06218$0.0636490.00044160.082592170,371.45
7dGrd...uuUu
2ZJn...L1Ke
11/27/202511:38:46 PMsell$0.2493$0.0634840.0017710.082474715,734.69
GQEZD...VWyA
2J7E...TNmZ
11/24/20255:25:34 PMsell$0.1355$0.0628870.00099790.082125469,480.61
AxR5o...aev8
sufw...z5c1
11/23/20252:02:02 PMsell$0.131$0.0628920.00099230.082189453,192.36
AxR5o...aev8
3FZj...qNZt