WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.004779
Presyo
0.007484 VIRTUAL
TVL
$229,947.91
MKT CAP
$115.8K
5m
0%
1h
0%
4h
0%
24h
4.14%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
277
Telegram price alerts
Pares:
7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6
GAME:
6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama GAME:
23.95M
Pinagsama VIRTUAL:
$180,847.06

GAME/VIRTUAL price stats sa Solana

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng GAME token sa DEX Meteora ay $0.004779. Ang presyo ng GAME ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $277.33. Ang kontrata ng GAME token ay 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV na may market cap na $115,785.92. Ang kontrata ng liquidity pool ay 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 na may kabuuang halaga na naka-lock (TVL) na $229,947.92. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 ay $229,947.92.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $277.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.007484, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.004779 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/20/20262:29:46 PMsell$100.4$0.004779157.230.00748421,007.9
DznaX...VHcg
5u3N...y9L2
07/20/20261:34:45 PMsell$67.47$0.004778105.840.00749514,121.7
DznaX...VHcg
jbGW...ncqN
07/20/202610:02:46 AMsell$109.44$0.004589179.020.00750723,846.6
2boL5...E7BP
ynCA...wbcx
07/16/202611:32:49 PMsell$7.33$0.00471411.690.0075151,556.32
HgPFz...GJaX
3TWi...39aF
07/16/202611:00:27 AMsell$693.12$0.0048041,090.80.007561144,259.51
Aa8oC...Bcsn
3FCq...4sFq
07/16/202610:00:40 AMsell$228.22$0.004749366.280.00762248,054.46
Aa8oC...Bcsn
53zv...z1D4
07/15/20264:57:11 PMsell$151.17$0.004781241.80.00764731,616.64
DznaX...VHcg
5BzH...XkB7
07/14/20266:56:25 PMsell$287.11$0.004557483.690.00767862,994.37
7Jg7g...EjK4
R295...kwUK
07/14/20266:39:13 PMsell$151.44$0.004576255.130.00770933,093.68
DznaX...VHcg
2sxd...MmgU
07/14/20266:38:56 PMsell$101.35$0.004582170.890.00772722,115.68
DznaX...VHcg
nEK4...TvUe
07/14/20261:19:07 PMsell$101$0.004507173.460.00774222,405.1
DznaX...VHcg
FPqL...wR7W
07/14/20261:18:24 PMsell$100.97$0.0045174.020.00775622,435.04
DznaX...VHcg
3Mo3...137Q
07/14/20261:14:29 PMsell$101.12$0.004493174.890.00777122,504.9
DznaX...VHcg
5jqq...Y6Z3
07/14/202611:10:16 AMsell$100.53$0.004347180.050.00778623,123.66
DznaX...VHcg
4Aqj...YfiX
07/14/202610:08:33 AMsell$101.09$0.004349181.340.00780123,243.42
DznaX...VHcg
4spb...rbVo
07/13/20268:04:07 PMsell$100.75$0.004334181.70.00781723,243.42
DznaX...VHcg
5sUa...jBMK
07/13/20267:57:07 PMsell$100.55$0.004329181.90.00783223,223.46
DznaX...VHcg
62TD...ZVuk
07/13/20267:40:29 PMsell$100.85$0.004329182.810.00784823,293.32
DznaX...VHcg
4hsh...iYr2
07/13/20266:33:03 PMsell$95.76$0.004317174.420.00786322,182.14
2FDFZ...RxJF
36HZ...MyET
07/13/20266:05:05 PMsell$176.47$0.004336320.860.00788440,694.3
AQFnR...eLWG
2KkR...mVHg