WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.005371
Presyo
0.009688 VIRTUAL
TVL
$226,962.79
MKT CAP
$115.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
613
Telegram price alerts
Pares:
7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6
GAME:
6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama GAME:
20.98M
Pinagsama VIRTUAL:
$206,064.98

GAME/VIRTUAL price stats sa Solana

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng GAME token sa DEX Meteora ay $0.005371. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $612.66. Ang kontrata ng GAME token ay 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV na may market cap na $115,084.28. Ang kontrata ng liquidity pool ay 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 na may kabuuang halaga na naka-lock (TVL) na $226,962.79. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 ay $226,962.79.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $612.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.009688, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.005371 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/11/20263:24:27 AMsell$612.66$0.0053711,105.080.009688114,056.14
HgPFz...GJaX
wuAr...JXEa
06/08/202612:37:56 AMbuy$198.2$0.00578338.90.00988234,291.67
DznaX...VHcg
2UQK...jvAr
06/08/202612:11:45 AMbuy$198.62$0.005685344.090.0098534,932.4
3ZySD...eqao
2SHv...ELfz
06/07/202611:07:56 PMbuy$497.64$0.005647862.960.00979288,123.5
HgPFz...GJaX
UXXP...XVPM
06/07/202611:07:14 PMbuy$198.54$0.005589345.790.00973535,519.65
DznaX...VHcg
PXzy...hWw5
06/07/20269:49:01 PMbuy$198.35$0.005431354.330.00970236,521.27
3ZySD...eqao
2FPW...qVQ4
06/07/20267:07:34 PMbuy$187.08$0.005411334.310.00966934,573.51
3ZySD...eqao
5dV4...VZAK
06/05/20262:01:51 PMsell$977.66$0.0054251,726.370.00958180,187.62
HgPFz...GJaX
eGVF...acQA
06/05/20261:59:39 PMsell$200.73$0.005477354.70.00967936,646.56
DznaX...VHcg
4p68...rQJk
06/05/20262:19:28 AMsell$187.11$0.006134296.160.00970930,501.74
2mK6j...Xddb
5aP8...dV2y
06/05/202612:54:07 AMsell$598.17$0.006197942.840.00976896,515.73
HgPFz...GJaX
4EzY...3noG
06/04/20267:27:56 PMsell$3.45$0.0065585.170.009813526.97
Dgccp...p5dt
Yz9F...dD63
06/04/20261:00:44 PMsell$202.34$0.006517305.150.00982831,047.79
7Aty2...BQYZ
4k9J...PQmF
06/04/202611:34:48 AMbuy$3.4$0.0064525.280.01528.03
Dgccp...p5dt
5MNA...bbVV
06/04/20269:33:43 AMsell$184.5$0.006309288.240.00985629,244.67
5RuEz...XgJS
54Ta...otym
06/04/20267:42:23 AMsell$253.61$0.006617378.950.00988838,323.2
DznaX...VHcg
4BNp...c5if
06/03/202610:20:40 PMsell$404.95$0.007356546.750.00993255,045.87
HgPFz...GJaX
4gav...wFdA
06/03/202612:20:59 PMsell$155.45$0.007369210.280.00996821,094.39
HsxMF...VZsB
2w1Q...Y4Nx
06/03/20264:25:43 AMsell$169.52$0.007088238.940.0099923,916.93
2mK6j...Xddb
ezfX...PZ55
06/02/202610:21:17 PMbuy$199.06$0.007223279.710.0101527,556.78
HsxMF...VZsB
npbH...sCEq