WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.00868
Presyo
0.01436 VIRTUAL
TVL
$299,016.89
MKT CAP
$152.8K
5m
0%
1h
0%
4h
0%
24h
14.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
601
Telegram price alerts
Pares:
7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6
GAME:
6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama GAME:
17.31M
Pinagsama VIRTUAL:
$246,148.98

GAME/VIRTUAL price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng GAME token sa DEX Meteora ay $0.00868. Ang presyo ng GAME ay pataas 14.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $601.04. Ang kontrata ng GAME token ay 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV na may market cap na $152,772.59. Ang kontrata ng liquidity pool ay 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 na may kabuuang halaga na naka-lock (TVL) na $299,016.90. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 ay $299,016.90.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $601.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.01436, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.00868 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/07/20264:24:32 AMbuy$247.71$0.00868409.830.0143628,536.96
9eqX9...SpY3
4CnK...katp
02/06/20265:54:43 AMsell$194.71$0.007793353.020.0141224,985.45
2mK6j...Xddb
FGFF...w9uz
02/06/20265:22:43 AMsell$158.61$0.007612295.150.0141620,834.4
2mK6j...Xddb
5jkk...QHQy
02/05/202611:54:27 PMsell$226.2$0.007339437.940.014230,821.84
3M3N1...WCPF
65ba...DLCv
02/05/202611:50:24 PMsell$230.31$0.007472439.50.0142530,821.84
3M3N1...WCPF
aRJp...YsLD
02/05/202611:42:12 PMsell$146.27$0.00749279.260.014319,527.25
2mK6j...Xddb
631C...DMQn
02/05/202611:18:08 PMsell$169.83$0.007649318.280.0143322,202.41
3M3N1...WCPF
4vUD...VVV8
02/05/202611:17:51 PMsell$305.23$0.007729568.160.0143839,490.86
3M3N1...WCPF
5cYH...AU9h
02/05/20268:09:27 PMsell$482.64$0.007828892.280.0144761,654.35
3M3N1...WCPF
PANA...ohcj
02/05/20267:47:58 PMsell$145.19$0.007882267.830.0145318,420.5
9XQLD...FqXY
2BJK...EqJG
02/05/20267:46:33 PMsell$101.15$0.007896186.590.0145612,810.07
vmpGn...g7c8
5sEA...cV9Y
02/05/20267:43:15 PMsell$217.69$0.0078874030.014627,601.17
AQFnR...eLWG
3d1c...HS1w
02/05/20267:41:51 PMsell$490.51$0.008003899.540.0146761,287.18
3M3N1...WCPF
4GcF...9GvJ
02/05/20267:20:03 PMsell$187.96$0.008053344.250.0147523,338.46
3M3N1...WCPF
JDiG...8g9P
02/05/20267:17:43 PMsell$302.38$0.008053555.790.014837,544.76
3M3N1...WCPF
Y9N7...HqNz
02/05/20264:54:04 PMsell$185.37$0.008483324.580.0148521,849.81
9XQLD...FqXY
5PGv...U7bL
02/05/20261:05:24 PMsell$200.43$0.008849337.320.0148922,647.7
CxXKg...xCu8
4S2X...6pKf