Impormasyon tungkol sa GAME-VIRTUAL pair
- Pinagsama GAME:
- 14.22M
- Pinagsama VIRTUAL:
- $280,869.84
GAME/VIRTUAL price stats sa Solana
Noong Hulyo 24, 2025, ang kasalukuyang presyo ng GAME token sa DEX Meteora ay $0.03208. Ang presyo ng GAME ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $25,662.42. Ang kontrata ng GAME token ay 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV na may market cap na $466,272.74. Ang kontrata ng liquidity pool ay 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 na may kabuuang halaga na naka-lock (TVL) na $907,088.40. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GAME/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 ay $907,088.40.
Ilang transaksyon ang mayroon sa GAME/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAME/VIRTUAL ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa GAME/VIRTUAL pool sa nakaraang 24 na oras?
Ang GAME/VIRTUAL pool ay may trading volume na $25,662.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAME sa VIRTUAL?
Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.01998, na naitala noong 5:44 PM UTC.
Magkano ang 1 GAME sa dolyar?
Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.03208 ngayon.
GAME-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 3:43:59 PM | buy | $499.47 | $0.03208 | 311.07 | 0.01998 | 15,566.67 | 5A9F...Q7xE | |
07/24/2025 | 3:41:17 PM | buy | $494.8 | $0.03194 | 308.81 | 0.01993 | 15,487.23 | NPBj...d9ke | |
07/24/2025 | 3:39:45 PM | buy | $500.43 | $0.03205 | 310.65 | 0.01989 | 15,614.13 | 4Kmh...eir5 | |
07/24/2025 | 3:24:05 PM | buy | $498.03 | $0.03216 | 307.38 | 0.01985 | 15,483.54 | 61fk...P2Ba | |
07/24/2025 | 3:23:12 PM | buy | $501.93 | $0.03238 | 307.01 | 0.0198 | 15,498.74 | 56q1...MBJU | |
07/24/2025 | 3:11:31 PM | buy | $930.48 | $0.03259 | 563.69 | 0.01974 | 28,544.7 | qwmv...nXUw | |
07/24/2025 | 3:11:30 PM | buy | $501.35 | $0.03249 | 303.72 | 0.01968 | 15,427.77 | 3jmj...JLWS | |
07/24/2025 | 3:11:21 PM | buy | $501.37 | $0.03242 | 303.73 | 0.01964 | 15,461.65 | 41AD...ZMiH | |
07/24/2025 | 3:11:19 PM | buy | $200.5 | $0.03237 | 121.46 | 0.01961 | 6,192.73 | 2F2a...SmRL | |
07/24/2025 | 3:11:08 PM | buy | $500.35 | $0.03232 | 303.11 | 0.01958 | 15,477.18 | 5tv7...FDJx | |
07/24/2025 | 3:06:03 PM | buy | $746.43 | $0.03202 | 455.23 | 0.01953 | 23,307.86 | 4e2t...CKgw | |
07/24/2025 | 3:01:49 PM | buy | $498.94 | $0.03178 | 305.72 | 0.01947 | 15,695.79 | 3mR7...Vtdk | |
07/24/2025 | 2:58:30 PM | buy | $498.08 | $0.03166 | 305.7 | 0.01943 | 15,729.3 | 3ejC...fm34 | |
07/24/2025 | 2:57:14 PM | buy | $498.63 | $0.03159 | 306.04 | 0.01939 | 15,781.19 | 4PYH...Dt3B | |
07/24/2025 | 2:54:25 PM | buy | $498.51 | $0.03152 | 305.97 | 0.01935 | 15,812.28 | 2Yq9...mdJQ | |
07/24/2025 | 2:53:50 PM | buy | $199.48 | $0.03145 | 122.53 | 0.01932 | 6,342.06 | 3wNB...pG6H | |
07/24/2025 | 2:52:22 PM | buy | $499.02 | $0.03132 | 307.3 | 0.01929 | 15,930.08 | 4tKL...kT84 | |
07/24/2025 | 2:13:37 PM | buy | $498.27 | $0.02988 | 320.93 | 0.01924 | 16,674.68 | 5JtE...FDxK | |
07/24/2025 | 2:10:24 PM | buy | $497.91 | $0.02992 | 319.45 | 0.0192 | 16,636.35 | 5Kwq...hq2b | |
07/24/2025 | 1:59:42 PM | buy | $498.42 | $0.03009 | 317.28 | 0.01915 | 16,561.04 | 31Np...gyAF |