WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.05341
Presyo
0.03647 VIRTUAL
TVL
$1.11M
MKT CAP
$568.7K
5m
0%
1h
0%
4h
0%
24h
14.99%
Ibahagi
TXNS
25
Mga Bumili
24
Mga Nagbenta
1
Dami
25K
Telegram price alerts
Pares:
7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6
GAME:
6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama GAME:
10.49M
Pinagsama VIRTUAL:
$377,971.4

GAME/VIRTUAL price stats sa Solana

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng GAME token sa DEX Meteora ay $0.05341. Ang presyo ng GAME ay pataas 14.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $25,265.57. Ang kontrata ng GAME token ay 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV na may market cap na $568,717.89. Ang kontrata ng liquidity pool ay 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 na may kabuuang halaga na naka-lock (TVL) na $1,113,765.62. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 ay $1,113,765.62.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 25 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $25,265.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.03647, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.05341 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/27/202512:01:06 PMbuy$695.46$0.05341474.830.0364713,019.49
6bKoL...hhcv
3iiN...D8th
06/27/202512:00:52 PMbuy$695.74$0.05328475.020.0363713,057.46
6bKoL...hhcv
tyxV...7YHF
06/27/202511:58:39 AMbuy$0.994$0.053210.67870.0363318.67
DiEif...x8LD
639w...2VSq
06/27/202511:49:01 AMbuy$794.76$0.05309543.090.0362814,968.82
6bKoL...hhcv
2hrx...iaTi
06/27/202511:22:59 AMbuy$803.26$0.05338544.350.0361715,046.66
6bKoL...hhcv
3NHV...GpDW
06/27/202510:59:42 AMbuy$993.12$0.05283677.810.0360618,796.17
3M3N1...WCPF
3thV...aqpq
06/27/202510:59:06 AMbuy$894.6$0.05265610.570.0359316,989.44
9eqX9...SpY3
5Cey...b1Zs
06/27/202510:11:37 AMbuy$899.42$0.05296608.330.0358216,981.76
9eqX9...SpY3
2Zhf...Wy26
06/27/202510:00:19 AMbuy$992.19$0.05229677.340.035718,972.97
3M3N1...WCPF
5A5w...oWpT
06/27/20255:27:08 AMbuy$597.04$0.05061419.910.0355911,796.39
6bKoL...hhcv
5Vms...P4hF
06/27/202512:58:44 AMbuy$2,482.39$0.050141,752.130.0353949,508.85
DiEif...x8LD
vCmB...mCAf
06/27/202512:09:48 AMbuy$1,491.65$0.050431,038.980.0351229,577.72
DiEif...x8LD
5QYG...7HMF
06/26/202510:34:50 PMbuy$1,992.2$0.050461,377.780.034939,478.16
DiEif...x8LD
2Qpo...419b
06/26/202510:27:55 PMbuy$2,194.77$0.050461,506.090.0346243,491.12
DiEif...x8LD
2LvC...g9Jh
06/26/202510:06:18 PMbuy$1,996.04$0.050171,366.830.0343639,777.77
DiEif...x8LD
5hzA...xftV
06/26/202510:06:14 PMbuy$1,998.53$0.049871,366.770.034140,072.08
DiEif...x8LD
5Hhn...mELp
06/26/20259:07:56 PMbuy$695.14$0.04933478.140.0339314,088.96
9eqX9...SpY3
WyCt...nvm4
06/26/20259:01:21 PMbuy$249.46$0.04994169.20.033874,994.47
9eqX9...SpY3
4mrr...iuiZ
06/26/20258:52:56 PMbuy$896.02$0.04944612.570.033818,120.86
9eqX9...SpY3
Dbq7...u8iF
06/26/20258:49:53 PMbuy$995.07$0.04947677.510.0336820,112.74
DiEif...x8LD
2CwF...5T8U