WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.01264
Presyo
0.01168 VIRTUAL
TVL
$468,609.28
MKT CAP
$239K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6
GAME:
6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama GAME:
18.69M
Pinagsama VIRTUAL:
$215,768.37

GAME/VIRTUAL price stats sa Solana

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng GAME token sa DEX Meteora ay $0.01264. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV na may market cap na $238,964.38. Ang kontrata ng liquidity pool ay 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 na may kabuuang halaga na naka-lock (TVL) na $468,609.29. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 ay $468,609.29.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.01168, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.01264 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/23/20253:00:29 AMbuy$996.16$0.01264920.780.0116878,789.84
5ywYJ...PK7Y
2y6W...RX9G
09/23/20252:07:16 AMbuy$397.77$0.01269364.10.0116131,340.3
3M3N1...WCPF
2LSf...6sPr
09/22/202512:58:19 AMsell$380.43$0.01355320.680.0114328,055.74
3M3N1...WCPF
mns2...bdGm
09/22/202512:58:00 AMsell$457.94$0.01357386.950.0114633,742.38
3M3N1...WCPF
5Ns2...BxAn
09/21/202511:29:32 PMsell$439.86$0.01415357.710.011531,085.09
3M3N1...WCPF
36Jq...6u9Z
09/21/202512:28:25 PMsell$1,007.69$0.01451803.450.0115669,444.37
5ywYJ...PK7Y
2FbW...eEUa
09/21/202512:22:41 PMsell$446.09$0.01458355.870.0116330,594.68
3M3N1...WCPF
3dMg...khnS
09/21/20258:18:38 AMsell$1,011.05$0.01468805.310.0116968,863.08
5ywYJ...PK7Y
3Ncu...xhHy
09/21/20257:53:07 AMsell$506.06$0.01489399.440.0117533,967.96
5ywYJ...PK7Y
4WqV...SzFe
09/21/20257:21:10 AMsell$501.55$0.01489397.50.011833,680.04
5ywYJ...PK7Y
4azm...yK5K
09/21/20252:36:34 AMsell$920.23$0.01498728.590.0118661,415.04
3M3N1...WCPF
4RvN...J3U3
09/20/20258:52:57 PMsell$452.4$0.01511356.950.0119229,940
3M3N1...WCPF
2TEC...HHZ9
09/20/20258:26:02 PMsell$451.79$0.01509358.120.0119629,940
3M3N1...WCPF
4DNA...LwzH
09/20/20253:07:53 PMsell$1,540.19$0.01541,204.650.0120499,999
DiEif...x8LD
3yGU...hHDu
09/20/20253:03:53 PMsell$483.8$0.01551378.40.0121331,187.5
3M3N1...WCPF
Y8SC...euqR
09/20/20251:36:52 PMsell$450.81$0.0154356.330.0121729,271.34
3M3N1...WCPF
KJ9g...fjbY
09/20/20256:33:58 AMsell$100.33$0.0155878.540.012196,439.32
BYf7t...xuaw
3z9j...hQoy
09/20/20256:18:17 AMsell$503.66$0.01561394.250.0122232,254.18
5ywYJ...PK7Y
iQy7...2osj
09/19/20253:24:58 PMsell$450.47$0.01549356.680.0122629,081.72
3M3N1...WCPF
4FF3...546J
09/19/20252:55:25 PMsell$503.4$0.01578392.420.012331,888.3
5ywYJ...PK7Y
19cJ...Vgb9