WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.0081
Presyo
0.01083 VIRTUAL
TVL
$323,462.29
MKT CAP
$162.8K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6
GAME:
6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama GAME:
19.84M
Pinagsama VIRTUAL:
$217,795.25

GAME/VIRTUAL price stats sa Solana

Noong Mayo 21, 2026, ang kasalukuyang presyo ng GAME token sa DEX Meteora ay $0.0081. Ang presyo ng GAME ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,890.80. Ang kontrata ng GAME token ay 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV na may market cap na $162,781.43. Ang kontrata ng liquidity pool ay 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 na may kabuuang halaga na naka-lock (TVL) na $323,462.30. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 ay $323,462.30.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $1,890.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.01083, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0081 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/21/20269:31:17 AMsell$767.18$0.00811,026.560.0108394,702.75
5ywYJ...PK7Y
4jw2...UpQ5
05/21/20263:15:53 AMsell$112.25$0.008173149.680.0108913,734.23
9XQLD...FqXY
5DGz...qn4r
05/21/20262:47:31 AMsell$201.13$0.008324263.830.0109124,161.58
DznaX...VHcg
5JDU...NAzh
05/21/20262:47:17 AMsell$304.35$0.008378397.880.0109536,327.2
DznaX...VHcg
5h8q...CH6h
05/21/20262:47:00 AMsell$306.34$0.008433399.340.0109936,327.2
DznaX...VHcg
mL7a...HVY2
05/20/20264:42:26 PMsell$199.52$0.008126270.710.0110224,550.69
2mK6j...Xddb
2cit...YEuh
05/18/20269:13:42 AMsell$190.56$0.007711273.150.0110524,710.48
DznaX...VHcg
2Lfe...mBNY
05/18/20269:03:25 AMsell$201.76$0.007775287.570.0110825,948
DznaX...VHcg
4bgi...Yrxg
05/18/20268:47:50 AMsell$505.38$0.00772728.880.0111365,462.71
AQFnR...eLWG
2iWU...HgH3
05/18/20268:46:38 AMsell$507.97$0.00775734.630.011265,540.65
5ywYJ...PK7Y
dNGf...vViZ
05/13/20263:55:14 PMsell$200.69$0.008683260.240.0112523,113.68
DznaX...VHcg
7DwZ...kTkx
05/13/20263:42:18 PMsell$200.98$0.008744259.390.0112822,983.94
DznaX...VHcg
JSm3...Ws6m
05/13/202610:47:59 AMsell$12.61$0.00928815.340.011291,358.27
DznaX...VHcg
pvvP...LtwJ
05/13/20267:48:40 AMsell$188.79$0.009278230.180.0113120,348.04
DznaX...VHcg
57x2...PmXp
05/13/20264:56:08 AMsell$201.81$0.00942242.860.0113321,422.98
2mK6j...Xddb
4ijJ...1Wyn
05/12/20264:51:36 PMsell$201.74$0.009176249.80.0113621,985.94
DznaX...VHcg
joLi...PpFe
05/12/20264:32:25 PMsell$200.55$0.009197248.320.0113821,806.3
DznaX...VHcg
KrQD...MsmL
05/12/20264:32:01 PMsell$300.86$0.009224372.440.0114132,614.64
DznaX...VHcg
2k8q...2tLg
05/12/20264:10:14 PMsell$100.32$0.009282123.70.0114410,808.34
DznaX...VHcg
2Qpp...2XrH
05/12/20264:09:40 PMsell$200.79$0.009293247.70.0114621,606.7
DznaX...VHcg
9bLS...WHX3