WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.008864
Presyo
0.01257 VIRTUAL
TVL
$328,390.01
MKT CAP
$164.7K
5m
0%
1h
0%
4h
0%
24h
2.43%
Ibahagi
TXNS
55
Mga Bumili
23
Mga Nagbenta
32
Dami
15K
Telegram price alerts
Pares:
7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6
GAME:
6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama GAME:
18.36M
Pinagsama VIRTUAL:
$235,059.04

GAME/VIRTUAL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng GAME token sa DEX Meteora ay $0.008864. Ang presyo ng GAME ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $15,045.79. Ang kontrata ng GAME token ay 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV na may market cap na $164,706.69. Ang kontrata ng liquidity pool ay 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 na may kabuuang halaga na naka-lock (TVL) na $328,390.02. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 ay $328,390.02.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 55 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $15,045.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.01257, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.008864 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/30/20262:23:57 AMsell$500.99$0.008864710.80.0125756,517.83
5ywYJ...PK7Y
3uL1...jj2U
04/30/20262:18:14 AMsell$151.93$0.00895214.320.0126216,973.99
8DTNT...STo2
2Mpa...9n6G
04/30/20262:12:12 AMsell$423.58$0.008984597.360.0126747,145.52
DznaX...VHcg
52rM...VwNa
04/30/20262:11:54 AMsell$426.32$0.009031601.190.0127347,205.4
DznaX...VHcg
3QhU...KXfS
04/30/20261:52:28 AMsell$152.18$0.008987216.40.0127816,933.27
8DTNT...STo2
57Fx...WnXf
04/30/20261:47:30 AMsell$338.17$0.009003481.430.0128137,558.63
DznaX...VHcg
3y9T...rTPK
04/30/20261:47:20 AMsell$510.53$0.009041727.520.0128856,466.84
DznaX...VHcg
2kRU...n6wb
04/30/20261:20:10 AMsell$339.02$0.009039485.720.0129537,506.33
DznaX...VHcg
6Khy...tcQa
04/30/20261:19:43 AMsell$308.4$0.009084441.380.01333,949.16
DznaX...VHcg
5cB4...J6mb
04/29/20269:10:26 PMsell$200.98$0.008903294.410.0130422,574.76
DznaX...VHcg
2FFz...6Nja
04/29/20268:17:52 PMsell$131.42$0.0088071950.0130614,921.34
DznaX...VHcg
41wP...n9Gq
04/29/20266:36:18 PMsell$202.12$0.008809300.470.0130922,944.02
DznaX...VHcg
2LhL...LQdT
04/29/20266:25:58 PMsell$4.9$0.0088217.280.01311555.51
Ch4At...jWg3
46Wj...Zs2C
04/29/20266:10:47 PMsell$251.3$0.008835373.560.0131328,443
DznaX...VHcg
3DXg...VfVx
04/29/20264:16:27 PMsell$252.16$0.009088365.520.0131727,744.4
DznaX...VHcg
3jLH...842i
04/29/20263:55:14 PMsell$60.26$0.00904287.970.013196,665.01
DznaX...VHcg
2Ckb...Dqrj
04/29/20263:54:59 PMsell$202.11$0.009069294.630.0132222,285.34
DznaX...VHcg
31Ag...4Hmf
04/29/20263:40:01 PMsell$200.63$0.009117291.650.0132522,005.9
DznaX...VHcg
4rp2...DG9h
04/29/20261:28:40 PMsell$201.73$0.009371285.990.0132821,526.86
DznaX...VHcg
2otd...oH8g
04/29/20269:54:01 AMsell$151.9$0.009512212.580.0133115,968
6bKoL...hhcv
5tjh...Gna7