WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.01153
Presyo
0.01379 VIRTUAL
TVL
$394,063.03
MKT CAP
$204K
5m
0%
1h
0%
4h
0%
24h
5.02%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6
GAME:
6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama GAME:
17.24M
Pinagsama VIRTUAL:
$234,923.64

GAME/VIRTUAL price stats sa Solana

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng GAME token sa DEX Meteora ay $0.01153. Ang presyo ng GAME ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,813.06. Ang kontrata ng GAME token ay 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV na may market cap na $204,015.72. Ang kontrata ng liquidity pool ay 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 na may kabuuang halaga na naka-lock (TVL) na $394,063.03. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 ay $394,063.03.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $2,813.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.01379, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.01153 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/13/20253:12:34 PMbuy$498.72$0.01153596.130.0137943,217.67
5ywYJ...PK7Y
3TTv...19bC
10/13/20253:07:17 PMbuy$164.14$0.01121201.120.0137414,630.15
9XQLD...FqXY
3Wjr...SrqB
10/13/20253:05:38 PMsell$950.07$0.011191,153.020.0135884,885.79
J6vPZ...ibNP
2Hsc...6Z8x
10/13/202511:28:30 AMbuy$602.16$0.01088764.880.0138255,320.28
6bKoL...hhcv
2W3Q...Vkzh
10/13/202510:15:44 AMbuy$597.94$0.01098747.590.0137354,416.63
6bKoL...hhcv
4iWX...dFE9
10/12/20252:12:18 AMsell$274.18$0.009157404.180.0134929,940
6bKoL...hhcv
4Pdf...bQfL
10/11/20257:24:36 PMbuy$132.19$0.009715186.840.0137313,607.07
9XQLD...FqXY
5pR7...hc84
10/11/20257:19:05 PMbuy$204.53$0.00981285.70.013720,848.51
9XQLD...FqXY
5vq6...xhRx
10/11/20256:38:24 PMbuy$598.58$0.009971818.80.0136360,031.6
6bKoL...hhcv
2uAc...sf7g
10/11/20255:48:30 PMbuy$598.99$0.009948815.570.0135460,212.53
6bKoL...hhcv
2cjP...Mfbh
10/11/20255:38:22 PMbuy$597.56$0.009963806.70.0134559,971.98
6bKoL...hhcv
28tq...BG5q
10/11/20253:13:31 PMsell$0.5235$0.0098740.69930.0131953.01
9eqX9...SpY3
3ebE...WeRR
10/11/202511:43:44 AMbuy$149.6$0.009977200.820.0133914,993.92
9eqX9...SpY3
5E54...EB8D
10/11/202510:35:16 AMbuy$598.35$0.01005793.990.0133359,536.89
6bKoL...hhcv
2Acd...vaGX
10/11/20252:41:47 AMsell$215.96$0.009836287.510.0130921,956
6bKoL...hhcv
2rJT...S9as
10/11/202512:36:37 AMsell$208.14$0.009479288.230.0131221,956
6bKoL...hhcv
4JJM...obgS
10/11/202512:30:38 AMsell$211.06$0.009612288.950.0131621,956
6bKoL...hhcv
3fnX...qhmB
10/11/202512:10:49 AMsell$9.51$0.00969412.930.01317981.22
9eqX9...SpY3
5vnP...s6SP
10/10/202511:26:53 PMsell$207.92$0.00947289.710.0131921,956
6bKoL...hhcv
3XWN...8NPW
10/10/202511:26:10 PMsell$208.79$0.009509290.440.0132221,956
6bKoL...hhcv
5vgt...SBx9