Impormasyon tungkol sa GAME-VIRTUAL pair
- Pinagsama GAME:
- 18.69M
- Pinagsama VIRTUAL:
- $215,768.37
GAME/VIRTUAL price stats sa Solana
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng GAME token sa DEX Meteora ay $0.01264. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV na may market cap na $238,964.38. Ang kontrata ng liquidity pool ay 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 na may kabuuang halaga na naka-lock (TVL) na $468,609.29. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GAME/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 ay $468,609.29.
Ilang transaksyon ang mayroon sa GAME/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAME/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GAME/VIRTUAL pool sa nakaraang 24 na oras?
Ang GAME/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAME sa VIRTUAL?
Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.01168, na naitala noong 7:47 AM UTC.
Magkano ang 1 GAME sa dolyar?
Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.01264 ngayon.
GAME-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 3:00:29 AM | buy | $996.16 | $0.01264 | 920.78 | 0.01168 | 78,789.84 | 2y6W...RX9G | |
09/23/2025 | 2:07:16 AM | buy | $397.77 | $0.01269 | 364.1 | 0.01161 | 31,340.3 | 2LSf...6sPr | |
09/22/2025 | 12:58:19 AM | sell | $380.43 | $0.01355 | 320.68 | 0.01143 | 28,055.74 | mns2...bdGm | |
09/22/2025 | 12:58:00 AM | sell | $457.94 | $0.01357 | 386.95 | 0.01146 | 33,742.38 | 5Ns2...BxAn | |
09/21/2025 | 11:29:32 PM | sell | $439.86 | $0.01415 | 357.71 | 0.0115 | 31,085.09 | 36Jq...6u9Z | |
09/21/2025 | 12:28:25 PM | sell | $1,007.69 | $0.01451 | 803.45 | 0.01156 | 69,444.37 | 2FbW...eEUa | |
09/21/2025 | 12:22:41 PM | sell | $446.09 | $0.01458 | 355.87 | 0.01163 | 30,594.68 | 3dMg...khnS | |
09/21/2025 | 8:18:38 AM | sell | $1,011.05 | $0.01468 | 805.31 | 0.01169 | 68,863.08 | 3Ncu...xhHy | |
09/21/2025 | 7:53:07 AM | sell | $506.06 | $0.01489 | 399.44 | 0.01175 | 33,967.96 | 4WqV...SzFe | |
09/21/2025 | 7:21:10 AM | sell | $501.55 | $0.01489 | 397.5 | 0.0118 | 33,680.04 | 4azm...yK5K | |
09/21/2025 | 2:36:34 AM | sell | $920.23 | $0.01498 | 728.59 | 0.01186 | 61,415.04 | 4RvN...J3U3 | |
09/20/2025 | 8:52:57 PM | sell | $452.4 | $0.01511 | 356.95 | 0.01192 | 29,940 | 2TEC...HHZ9 | |
09/20/2025 | 8:26:02 PM | sell | $451.79 | $0.01509 | 358.12 | 0.01196 | 29,940 | 4DNA...LwzH | |
09/20/2025 | 3:07:53 PM | sell | $1,540.19 | $0.0154 | 1,204.65 | 0.01204 | 99,999 | 3yGU...hHDu | |
09/20/2025 | 3:03:53 PM | sell | $483.8 | $0.01551 | 378.4 | 0.01213 | 31,187.5 | Y8SC...euqR | |
09/20/2025 | 1:36:52 PM | sell | $450.81 | $0.0154 | 356.33 | 0.01217 | 29,271.34 | KJ9g...fjbY | |
09/20/2025 | 6:33:58 AM | sell | $100.33 | $0.01558 | 78.54 | 0.01219 | 6,439.32 | 3z9j...hQoy | |
09/20/2025 | 6:18:17 AM | sell | $503.66 | $0.01561 | 394.25 | 0.01222 | 32,254.18 | iQy7...2osj | |
09/19/2025 | 3:24:58 PM | sell | $450.47 | $0.01549 | 356.68 | 0.01226 | 29,081.72 | 4FF3...546J | |
09/19/2025 | 2:55:25 PM | sell | $503.4 | $0.01578 | 392.42 | 0.0123 | 31,888.3 | 19cJ...Vgb9 |