WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.004223
Presyo
0.007765 VIRTUAL
TVL
$199,417.39
MKT CAP
$101.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
426
Telegram price alerts
Pares:
7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6
GAME:
6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama GAME:
23.49M
Pinagsama VIRTUAL:
$184,273.7

GAME/VIRTUAL price stats sa Solana

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng GAME token sa DEX Meteora ay $0.004223. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $425.57. Ang kontrata ng GAME token ay 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV na may market cap na $101,394.31. Ang kontrata ng liquidity pool ay 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 na may kabuuang halaga na naka-lock (TVL) na $199,417.40. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 ay $199,417.40.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $425.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.007765, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.004223 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/30/20265:30:40 PMsell$222.55$0.004223409.20.00776552,694.4
DznaX...VHcg
jPxe...zki5
06/30/20265:30:23 PMsell$203.01$0.004237373.590.00779847,904
DznaX...VHcg
4Ap2...mYHN
06/28/20269:06:18 AMsell$253$0.004221469.580.00783459,936.79
3ZySD...eqao
4nDu...XsGt
06/27/20268:37:59 PMsell$124.6$0.00421232.740.00786429,594.34
3ZySD...eqao
vUNq...oHAJ
06/27/20264:41:27 PMsell$3.61$0.0043316.570.007874834.33
AgEsv...FDo1
cmKG...jsXs
06/27/20262:40:10 PMsell$168.63$0.004275311.150.00788839,445.68
3ZySD...eqao
4woV...azrn
06/27/20263:28:41 AMbuy$3.58$0.0042876.710.008029836.01
AgEsv...FDo1
2i9G...ppBa
06/27/20263:28:36 AMsell$614.5$0.004271,144.060.00795143,907.84
HgPFz...GJaX
LmXH...kZEG
06/27/20263:08:48 AMsell$179.14$0.004269336.210.00801341,956.35
5RuEz...XgJS
5CA1...RmeT
06/27/20261:30:01 AMsell$193.63$0.004224368.660.00804345,832.13
HsxMF...VZsB
wf8g...nC8i
06/26/202611:40:52 PMsell$1,036.61$0.0042761,974.180.008145242,371.59
5ywYJ...PK7Y
3GTh...MFDM
06/26/202611:12:29 PMsell$179.28$0.004355339.460.00824541,167.5
DznaX...VHcg
3JRa...kENn
06/26/202611:12:21 PMsell$257.49$0.004372487.660.00828258,882
DznaX...VHcg
GfPm...qFwo
06/26/20269:56:55 AMsell$279.59$0.004351535.010.00832664,251.24
DznaX...VHcg
4oVs...w44E
06/25/202610:18:14 PMsell$151.38$0.004387288.530.00836234,500.86
DznaX...VHcg
3TsP...an1E
06/25/202611:04:28 AMsell$497.59$0.004541922.220.008416109,575.03
5ywYJ...PK7Y
4buQ...jmiJ
06/25/202611:02:19 AMsell$20.05$0.00456537.150.0084584,392.17
G34Hn...yCa9
BPXW...jWAZ
06/25/202610:44:53 AMsell$150.42$0.004592277.50.00847232,753.36
DznaX...VHcg
4HUm...NMjH
06/25/202610:44:04 AMsell$196.38$0.004614361.780.008542,557.97
7Aty2...BQYZ
CHhA...DPGv
06/25/202610:44:01 AMsell$305.42$0.004636562.640.00854165,868
DznaX...VHcg
29eh...y2dm