WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.005669
Presyo
0.007614 VIRTUAL
TVL
$271,680
MKT CAP
$139.7K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
497
Telegram price alerts
Pares:
7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6
GAME:
6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama GAME:
24.1M
Pinagsama VIRTUAL:
$181,399.54

GAME/VIRTUAL price stats sa Solana

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng GAME token sa DEX Meteora ay $0.005669. Ang presyo ng GAME ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $497.44. Ang kontrata ng GAME token ay 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV na may market cap na $139,671.53. Ang kontrata ng liquidity pool ay 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 na may kabuuang halaga na naka-lock (TVL) na $271,680.00. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 ay $271,680.00.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $497.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.007614, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.005669 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/23/20261:39:12 PMbuy$100.48$0.005669134.970.00761417,724.43
3ZySD...eqao
5XyM...G75o
09/23/202611:32:16 AMbuy$198.87$0.005754262.580.00759834,558.05
DznaX...VHcg
4WJ6...7zQj
09/23/202611:31:56 AMbuy$198.08$0.005705263.060.00757634,720.96
DznaX...VHcg
2eUM...fKYx
09/22/202610:29:53 AMsell$229.07$0.005307321.860.00745843,156.51
376W4...sXXe
2b1T...rce1
09/20/20265:13:39 PMsell$150.66$0.005022224.410.0074829,999.88
DznaX...VHcg
3Wz6...4Lr1
09/20/20264:50:18 PMsell$150.71$0.005031224.620.00749929,952.97
DznaX...VHcg
5Efe...8gUQ
09/20/20264:36:33 PMsell$151.04$0.005021226.130.00751730,079.72
DznaX...VHcg
PDXC...8SWN
09/20/20266:19:37 AMsell$151.68$0.004934231.670.00753630,738.4
DznaX...VHcg
4e3o...smp1
09/19/20262:11:41 PMbuy$148.84$0.005149221.410.00765928,907.27
DznaX...VHcg
YDHD...wXph
09/19/20261:13:14 PMbuy$148.54$0.005145220.590.00764128,869.38
DznaX...VHcg
3kbA...DXtc
09/19/202612:05:12 PMbuy$149.33$0.005194219.150.00762228,749.71
DznaX...VHcg
5PHc...YbPr
09/19/202612:21:02 AMbuy$148.92$0.005015224.670.00756729,689.27
DznaX...VHcg
5i9y...pZa8
09/18/202610:24:28 PMbuy$149.7$0.005226.010.00754829,940.29
DznaX...VHcg
2eX5...igs4
09/17/20269:23:18 PMsell$584.45$0.004551957.680.007458128,400.24
HgPFz...GJaX
38qj...Brwv
09/17/20269:23:12 PMsell$3,418.08$0.0047415,572.880.007729720,956.67
EyeCr...8rwe
5Z3E...4ZPg
09/17/20269:10:48 PMsell$494.08$0.004938800.540.008001100,053.49
DznaX...VHcg
4fwe...Qkmc
09/14/202612:16:04 PMsell$0.09874$0.0049780.15980.00805819.83
EyeCr...8rwe
rCuG...Ch2G
09/14/202612:16:01 PMbuy$4.98$0.0050188.130.008188993.71
EyeCr...8rwe
3gB4...yoNM
09/14/20263:37:17 AMbuy$547.17$0.005071879.390.008149107,902.51
5PQRr...xmAF
4kXQ...c3Bn
09/13/202611:04:33 PMsell$905.86$0.0048561,500.960.008047186,524.13
9yD81...ZLip
3YUz...Cqp8