WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.01057
Presyo
0.01651 VIRTUAL
TVL
$341,401.22
MKT CAP
$169.4K
5m
0%
1h
0%
4h
0%
24h
-17.48%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
9K
Telegram price alerts
Pares:
7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6
GAME:
6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama GAME:
16.07M
Pinagsama VIRTUAL:
$267,742.37

GAME/VIRTUAL price stats sa Solana

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng GAME token sa DEX Meteora ay $0.01057. Ang presyo ng GAME ay pababa -17.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $9,333.95. Ang kontrata ng GAME token ay 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV na may market cap na $169,378.52. Ang kontrata ng liquidity pool ay 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 na may kabuuang halaga na naka-lock (TVL) na $341,401.23. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 ay $341,401.23.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $9,333.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.01651, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.01057 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/28/20267:23:59 AMsell$198.96$0.01057310.630.0165118,812.01
7NkPn...pcv6
3SGV...AgmV
02/28/20267:18:10 AMsell$1,226.22$0.01091,906.160.01694112,465.91
Ciqsx...3WS3
2CTr...x4B7
02/28/20267:18:11 AMsell$1,534.27$0.010732,385.030.01668142,983.45
9eqX9...SpY3
iNNm...zp9s
02/28/20267:06:06 AMsell$465.65$0.01087732.60.0171142,805.36
3M3N1...WCPF
2tK5...a2eQ
02/28/20267:05:45 AMsell$483.69$0.01094760.830.017244,211.4
3M3N1...WCPF
5qmY...XsMg
02/28/20267:00:24 AMsell$183.26$0.01085291.620.0172716,880.79
9XQLD...FqXY
4YvY...Wtxo
02/28/20266:57:43 AMsell$192.23$0.01088305.830.0173117,664.46
J6vPZ...ibNP
3qzC...TV2k
02/28/20266:56:23 AMsell$193.33$0.01092306.970.0173517,690.45
J6vPZ...ibNP
3hHD...jB3K
02/28/20266:42:50 AMsell$483.27$0.01115754.910.0174243,335.82
3M3N1...WCPF
2HRU...mg9N
02/28/20266:42:29 AMsell$484.59$0.01118759.090.0175143,335.82
3M3N1...WCPF
2DDz...Y7Sv
02/28/20261:45:38 AMsell$190.71$0.01215275.880.0175815,690.82
2mK6j...Xddb
2a8p...PCoa
02/27/20269:32:34 PMsell$0.6618$0.011820.9850.017655.96
9eqX9...SpY3
2htE...CaL2
02/27/20266:23:11 PMsell$96.06$0.01199141.070.01768,011.44
AQFnR...eLWG
3C6E...Zy7x
02/27/20265:51:02 PMsell$186.76$0.01196275.280.0176315,609.06
9XQLD...FqXY
3hdP...qLLo
02/27/20265:50:29 PMsell$205.39$0.01204301.430.0176717,056.33
7NkPn...pcv6
3LL2...eaVu
02/27/20265:30:24 PMsell$83.31$0.01192123.680.01776,987.66
3M3N1...WCPF
3xJw...peZx
02/27/20265:30:11 PMsell$304.59$0.0119453.690.0177325,578.74
3M3N1...WCPF
5zCk...2PJ8
02/27/20269:45:33 AMbuy$347.96$0.01297483.50.0180226,826.94
3M3N1...WCPF
XwCs...aobg
02/27/20269:21:52 AMbuy$200.49$0.01333270.190.0179715,032.32
CxXKg...xCu8
5oXG...fHWF
02/27/20268:31:52 AMbuy$360.09$0.01306494.140.0179227,567.46
8DTNT...STo2
4pbE...8V2i