WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-VIRTUAL pair

Presyo USD
$0.03208
Presyo
0.01998 VIRTUAL
TVL
$907,088.4
MKT CAP
$466.3K
5m
0%
1h
0%
4h
6.61%
24h
-2.92%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
26K
Telegram price alerts
Pares:
7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6
GAME:
6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama GAME:
14.22M
Pinagsama VIRTUAL:
$280,869.84

GAME/VIRTUAL price stats sa Solana

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng GAME token sa DEX Meteora ay $0.03208. Ang presyo ng GAME ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $25,662.42. Ang kontrata ng GAME token ay 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV na may market cap na $466,272.74. Ang kontrata ng liquidity pool ay 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 na may kabuuang halaga na naka-lock (TVL) na $907,088.40. Ang GAME/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/VIRTUAL na may kontrata na address 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 ay $907,088.40.

Ang kabuuang transaksyon ng GAME/VIRTUAL ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GAME/VIRTUAL pool ay may trading volume na $25,662.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa VIRTUAL ay 0.01998, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.03208 ngayon.

GAME-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/24/20253:43:59 PMbuy$499.47$0.03208311.070.0199815,566.675A9F...Q7xE
07/24/20253:41:17 PMbuy$494.8$0.03194308.810.0199315,487.23NPBj...d9ke
07/24/20253:39:45 PMbuy$500.43$0.03205310.650.0198915,614.134Kmh...eir5
07/24/20253:24:05 PMbuy$498.03$0.03216307.380.0198515,483.5461fk...P2Ba
07/24/20253:23:12 PMbuy$501.93$0.03238307.010.019815,498.7456q1...MBJU
07/24/20253:11:31 PMbuy$930.48$0.03259563.690.0197428,544.7qwmv...nXUw
07/24/20253:11:30 PMbuy$501.35$0.03249303.720.0196815,427.773jmj...JLWS
07/24/20253:11:21 PMbuy$501.37$0.03242303.730.0196415,461.6541AD...ZMiH
07/24/20253:11:19 PMbuy$200.5$0.03237121.460.019616,192.732F2a...SmRL
07/24/20253:11:08 PMbuy$500.35$0.03232303.110.0195815,477.185tv7...FDJx
07/24/20253:06:03 PMbuy$746.43$0.03202455.230.0195323,307.864e2t...CKgw
07/24/20253:01:49 PMbuy$498.94$0.03178305.720.0194715,695.793mR7...Vtdk
07/24/20252:58:30 PMbuy$498.08$0.03166305.70.0194315,729.33ejC...fm34
07/24/20252:57:14 PMbuy$498.63$0.03159306.040.0193915,781.194PYH...Dt3B
07/24/20252:54:25 PMbuy$498.51$0.03152305.970.0193515,812.282Yq9...mdJQ
07/24/20252:53:50 PMbuy$199.48$0.03145122.530.019326,342.063wNB...pG6H
07/24/20252:52:22 PMbuy$499.02$0.03132307.30.0192915,930.084tKL...kT84
07/24/20252:13:37 PMbuy$498.27$0.02988320.930.0192416,674.685JtE...FDxK
07/24/20252:10:24 PMbuy$497.91$0.02992319.450.019216,636.355Kwq...hq2b
07/24/20251:59:42 PMbuy$498.42$0.03009317.280.0191516,561.0431Np...gyAF