WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAE-SOL pair

Presyo USD
$0.059744
Presyo
0.075355 SOL
TVL
$10,799.32
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0.82%
24h
-1.25%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
637
Telegram price alerts
Pares:
BQJnqpttf1ahshmChzuoBbzypaZMmoPVFLGwPkGcFiXF
GAE:
696C6LJPxZYSwqCmvfjCsV415r4G1V4pkZzNU9PG9gag
SOL:
So11111111111111111111111111111111111111112
Pinagsama GAE:
603.97M
Pinagsama SOL:
$27

GAE/SOL price stats sa Solana

Noong Agosto 10, 2025, ang kasalukuyang presyo ng GAE token sa DEX Meteora ay $0.000009744. Ang presyo ng GAE ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $636.80. Ang kontrata ng GAE token ay 696C6LJPxZYSwqCmvfjCsV415r4G1V4pkZzNU9PG9gag na may market cap na $9,737.49. Ang kontrata ng liquidity pool ay BQJnqpttf1ahshmChzuoBbzypaZMmoPVFLGwPkGcFiXF na may kabuuang halaga na naka-lock (TVL) na $10,799.33. Ang GAE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAE/SOL na may kontrata na address BQJnqpttf1ahshmChzuoBbzypaZMmoPVFLGwPkGcFiXF ay $10,799.33.

Ang kabuuang transaksyon ng GAE/SOL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GAE/SOL pool ay may trading volume na $636.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAE sa SOL ay 0.00000005355, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GAE sa USD ay $0.000009744 ngayon.

GAE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/10/20254:54:23 PMbuy$9.9$0.0597440.054420.0753551.02M
E1a51...tr8A
5HBD...2bWP
08/10/20252:52:35 PMbuy$215.5$0.0593431.180.0751423.06M
5gWuj...HhKD
2CCs...yBXg
08/10/20252:39:54 PMsell$260.04$0.0592741.430.07510228.04M
AEDo1...mFnE
3Rs5...JvD8
08/10/20252:08:16 PMsell$18.41$0.0596240.10260.0753661.91M
HTwzf...DnBz
PR6N...KHCz
08/10/20251:40:21 PMsell$0.9931$0.0596640.0055330.075385102,754.39
J3wjo...SDAr
24LT...16H8
08/10/20252:55:29 AMsell$32.22$0.0599170.1760.0754163.25M
E6Hxk...VzjB
RZfF...t8u7
08/09/20255:39:47 PMbuy$99.71$0.0598670.54950.07543810.1M
AP4sd...MjC5
61nh...yDGc
08/09/20254:24:24 PMsell$43.55$0.0595780.24090.0752994.55M
EsN7i...GCS5
u65y...ZG63
08/09/20251:21:18 PMsell$10.69$0.0596970.059020.0753511.1M
FSH1p...kHyW
3Tti...wUV7
08/09/20251:01:07 PMbuy$181.87$0.059610.9980.07527318.92M
5gRw5...mNYT
vmBn...VKT8
08/09/20252:21:28 AMsell$2.53$0.0589620.014230.075026283,161.32
BGqos...PC4b
5NzR...bSag
08/09/20251:34:14 AMbuy$26.27$0.0590150.14820.0750852.91M
G9qk1...76s1
2X2g...R4Jn
08/09/202512:55:30 AMsell$4.49$0.0588190.02540.074983509,762.96
4B8AT...KdUZ
4x2C...dMu8
08/09/202512:46:10 AMbuy$9.89$0.0589570.05590.0750591.11M
FSH1p...kHyW
Be68...XUdr
08/09/202512:46:10 AMbuy$0.2092$0.0589750.0011810.07506823,312.59
AxR5o...aev8
5WTx...cA4t
08/09/202512:30:30 AMbuy$52.5$0.0588420.29680.0749995.94M
2aMML...h43e
52Wc...sZ1e
08/09/202512:09:27 AMbuy$17.46$0.0587240.098750.0749332M
CkcLS...8gVd
Zczn...pUKG
08/08/20258:24:41 PMsell$126.8$0.0588020.7140.07495614.4M
BZsap...fVM7
5AQR...f2Me
08/08/20258:24:40 PMsell$157.38$0.0592810.88620.07522616.96M
Gvwe1...pdbQ
22fD...ECzF
08/08/20253:42:43 PMsell$19.29$0.0594150.11060.0753982.05M
GDcXT...9H9M
5tcJ...WyXJ