WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-POPCAT pair

Presyo USD
$0.04141
Presyo
0.1231 POPCAT
TVL
$74,909.8
MKT CAP
$40.2M
5m
0%
1h
0.54%
4h
-0.77%
24h
-6.39%
Ibahagi
TXNS
805
Mga Bumili
372
Mga Nagbenta
433
Dami
192K
Telegram price alerts
Pares:
9xr1ZwJMKQ1jBHz8zXiX4BS5rXZU9iVL6r6md9oeE7Se
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
Pinagsama FWOG:
1.67M
Pinagsama POPCAT:
$17,700.51

FWOG/POPCAT price stats sa Solana

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng FWOG token sa DEX Meteora ay $0.04141. Ang presyo ng FWOG ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 805 trades na may dami ng kalakalan na $192,102.05. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $40,231,833.60. Ang kontrata ng liquidity pool ay 9xr1ZwJMKQ1jBHz8zXiX4BS5rXZU9iVL6r6md9oeE7Se na may kabuuang halaga na naka-lock (TVL) na $74,909.80. Ang FWOG/POPCAT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/POPCAT na may kontrata na address 9xr1ZwJMKQ1jBHz8zXiX4BS5rXZU9iVL6r6md9oeE7Se ay $74,909.80.

Ang kabuuang transaksyon ng FWOG/POPCAT ay 805 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 433 ang mga sales transactions.

Ang FWOG/POPCAT pool ay may trading volume na $192,102.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa POPCAT ay 0.1231, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.04141 ngayon.

FWOG-POPCAT price chart

PetsaOras
Presyo $
Presyo POPCAT
GumawaTXN
07/29/20258:25:58 PMbuy$1.83$0.041415.450.123144.27
2bhkQ...zEmq
5SDB...h8yq
07/29/20258:23:48 PMbuy$29.07$0.0414186.470.1231701.92
AxR5o...aev8
3YoY...RzPq
07/29/20258:08:53 PMsell$37.48$0.04039113.290.122928
835SA...Hsxg
5jFh...kbXj
07/29/20257:47:32 PMsell$13.35$0.0411939.90.1231324.08
GGgUJ...9FkC
5CP7...Te7V
07/29/20257:47:32 PMsell$50.06$0.04121149.630.12311,214.62
CoYcz...ZWCM
625q...Afsx
07/29/20257:47:29 PMsell$50.06$0.04121149.630.12311,214.62
CoYcz...ZWCM
Faxz...Ywt2
07/29/20257:11:24 PMsell$90.21$0.04161267.870.12352,167.89
a23gH...QTpx
32UE...PMrm
07/29/20257:11:21 PMsell$814.61$0.041612,418.790.123519,575.02
GCvHh...PzvM
3evj...2cj7
07/29/20257:05:33 PMbuy$959.03$0.04162,865.70.124323,052.59
9yb56...GmYN
5iru...AxmE
07/29/20257:01:11 PMbuy$1.99$0.04165.960.124347.95
AxR5o...aev8
2sVy...FqiY
07/29/20257:01:11 PMsell$2,948.1$0.041438,809.230.123871,143.08
GX6Fw...1TyX
5brY...1xeT
07/29/20256:58:39 PMsell$181.49$0.04153543.170.12434,369.62
j1oAb...txTF
DUiT...1AZG
07/29/20256:58:34 PMsell$187.24$0.04153560.380.12434,508.07
j1opm...nngb
3GsF...rPjB
07/29/20256:58:32 PMsell$179.69$0.04153537.80.12434,326.36
j1opm...nngb
4vHF...CZPh
07/29/20256:58:32 PMsell$224.61$0.04153672.250.12435,407.95
j1opm...nngb
53Y5...zM16
07/29/20256:54:15 PMsell$117.69$0.04191349.020.12432,807.77
6QxAV...8YPi
iGUq...Q6mX
07/29/20256:53:02 PMsell$2.6$0.041917.730.124362.26
5dCfR...d4nX
47jT...8E3x
07/29/20256:52:29 PMsell$251.09$0.04191744.620.12435,990.17
J6ppM...hKDs
Pq9c...nbgm
07/29/20256:52:29 PMsell$251.09$0.04191744.620.12435,990.17
J6ppM...hKDs
2xT8...n9gQ
07/29/20256:48:38 PMsell$51.22$0.04167152.790.12431,229.17
j1oxq...nkHX
2qS5...mAVK