WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTCH-SOL pair

Presyo USD
$0.0005372
Presyo
0.05643 SOL
TVL
$87,563.53
MKT CAP
$537.3K
5m
0%
1h
-3.60%
4h
-1.81%
24h
5.86%
Ibahagi
TXNS
190
Mga Bumili
114
Mga Nagbenta
76
Dami
29K
Telegram price alerts
Pares:
H6Ss3E8hcf7hjZSzJdHaCbEfCYK67HCdd96eqzcXyCbW
FTCH:
Dv1j5ebavFtqcmoQiryNSw8z7enw4CyKVN22HAxvKkY2
SOL:
So11111111111111111111111111111111111111112
Pinagsama FTCH:
85.15M
Pinagsama SOL:
$500.45

FTCH/SOL price stats sa Solana

Noong Abril 1, 2026, ang kasalukuyang presyo ng FTCH token sa DEX Meteora ay $0.0005372. Ang presyo ng FTCH ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $29,130.52. Ang kontrata ng FTCH token ay Dv1j5ebavFtqcmoQiryNSw8z7enw4CyKVN22HAxvKkY2 na may market cap na $537,257.70. Ang kontrata ng liquidity pool ay H6Ss3E8hcf7hjZSzJdHaCbEfCYK67HCdd96eqzcXyCbW na may kabuuang halaga na naka-lock (TVL) na $87,563.54. Ang FTCH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTCH/SOL na may kontrata na address H6Ss3E8hcf7hjZSzJdHaCbEfCYK67HCdd96eqzcXyCbW ay $87,563.54.

Ang kabuuang transaksyon ng FTCH/SOL ay 190 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 76 ang mga sales transactions.

Ang FTCH/SOL pool ay may trading volume na $29,130.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTCH sa SOL ay 0.00000643, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FTCH sa USD ay $0.0005372 ngayon.

FTCH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/20265:15:24 AMsell$292.04$0.00053723.490.05643543,537.38
7JCe3...dG8k
3gpP...X5r8
04/01/20265:03:57 AMbuy$29.74$0.00055730.35640.05667953,369.49
7iVCX...ECwi
3q4u...QZDR
04/01/20265:03:22 AMbuy$2.96$0.00055650.035580.0566755,330.73
Em8J3...ECPF
Ci6K...rob4
04/01/20264:01:01 AMbuy$9.72$0.00055630.11660.05667317,485.95
7JCe3...dG8k
pk7k...T9fW
04/01/20263:58:01 AMbuy$9.72$0.00055580.11670.0566717,498.37
7JCe3...dG8k
5Cz3...if82
04/01/20263:45:30 AMbuy$9.47$0.00055470.11390.05666717,088.47
7iVCX...ECwi
61GX...Jf17
04/01/20263:35:18 AMbuy$10.99$0.00055320.13250.05666419,881.07
7JCe3...dG8k
36Ha...4LCG
04/01/20263:29:40 AMbuy$47.39$0.00055250.5710.05665685,781.37
Em8J3...ECPF
5abd...tteA
04/01/20262:34:33 AMbuy$48.59$0.00054830.58870.05664288,629.21
Em8J3...ECPF
o7QW...yV32
04/01/20261:42:32 AMsell$146.17$0.00053381.760.056445273,818.07
7iVCX...ECwi
2EFD...kgqY
04/01/20261:35:04 AMbuy$97.25$0.00055251.170.056664176,009.36
7iVCX...ECwi
42j4...a3Dg
04/01/20261:26:03 AMbuy$391.31$0.00054714.710.056594715,148.34
Em8J3...ECPF
sRM8...dMzq
04/01/20261:13:22 AMbuy$19.45$0.00054410.23360.05653635,748.02
7JCe3...dG8k
5pmv...FR9a
04/01/20261:04:40 AMbuy$84.68$0.00054371.010.056522155,751.31
F7p3d...gmNe
3WxY...rKH9
04/01/202612:50:05 AMbuy$29.17$0.00054130.35060.05650653,899.52
Em8J3...ECPF
bCwc...L56x
04/01/202612:45:18 AMsell$1.94$0.00052280.02340.0562953,718.54
FZ2S9...xAq6
5oGG...dVak
04/01/202612:43:56 AMsell$1.94$0.00052220.023420.0562953,720.42
FZ2S9...xAq6
4T2p...chwp
04/01/202612:37:45 AMsell$208.42$0.00052412.510.056325397,613.71
7JCe3...dG8k
PvvG...ubcP
04/01/202612:37:36 AMbuy$19.44$0.00054360.23450.0565635,757.99
7JCe3...dG8k
2qJp...3jD5
04/01/202612:35:36 AMsell$173.32$0.00052842.090.056372327,970.59
7iVCX...ECwi
2nyc...wGN5