WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FSTR-SOL pair

Presyo USD
$0.0001353
Presyo
0.051355 SOL
TVL
$43,658.77
MKT CAP
$138.5K
5m
0%
1h
0%
4h
0%
24h
-13.10%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
285
Telegram price alerts
Pares:
8mx6UAsAexGD7hFqCRWFdB5C6iAKFJD1QDWKouWSepq4
FSTR:
FSTRgYfDaudjDwFg5A9LQpDMq5vxqhskHq4rkjUMwERE
SOL:
So11111111111111111111111111111111111111112
Pinagsama FSTR:
168.88M
Pinagsama SOL:
$208.24

FSTR/SOL price stats sa Solana

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng FSTR token sa DEX Meteora ay $0.0001353. Ang presyo ng FSTR ay pababa -13.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $285.27. Ang kontrata ng FSTR token ay FSTRgYfDaudjDwFg5A9LQpDMq5vxqhskHq4rkjUMwERE na may market cap na $138,470.33. Ang kontrata ng liquidity pool ay 8mx6UAsAexGD7hFqCRWFdB5C6iAKFJD1QDWKouWSepq4 na may kabuuang halaga na naka-lock (TVL) na $43,658.78. Ang FSTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FSTR/SOL na may kontrata na address 8mx6UAsAexGD7hFqCRWFdB5C6iAKFJD1QDWKouWSepq4 ay $43,658.78.

Ang kabuuang transaksyon ng FSTR/SOL ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FSTR/SOL pool ay may trading volume na $285.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FSTR sa SOL ay 0.000001355, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FSTR sa USD ay $0.0001353 ngayon.

FSTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/24/20262:16:57 PMsell$32.55$0.00013570.3260.051359239,883.98
GxDC9...pXSq
BJeY...sfSJ
10/24/20262:16:58 PMsell$23.86$0.00013530.2390.051355176,267.69
GxDC9...pXSq
bQRd...jjz9
10/24/20262:14:13 PMsell$41.64$0.00013880.41270.051376299,845.45
shakR...TLH3
2Q9q...2nUN
10/24/20262:14:12 PMsell$6.67$0.00013910.066160.05137947,973.6
2QfBN...WW2T
ugNs...aFwN
10/24/20262:14:11 PMsell$13.16$0.000140.13040.05138893,948.99
GxDC9...pXSq
2zAf...jgiy
10/24/20262:14:11 PMsell$10.94$0.00013970.10840.05138578,281.86
GxDC9...pXSq
56Pg...4SEG
10/24/20262:14:11 PMsell$12.13$0.00013990.12020.05138686,687.38
GxDC9...pXSq
3NGf...R3Zf
10/24/20261:19:53 PMsell$50.18$0.00014660.49530.051447342,216.6
C5Gnd...RWtc
2KYS...hzfF
10/24/202612:53:19 PMsell$31.26$0.00014840.30790.051461210,713.03
GxDC9...pXSq
4fkk...WAkt
10/23/202610:47:51 PMsell$9.93$0.00015120.097010.05147665,717.39
DhNUu...4juy
1aaj...Dw9u
10/23/20269:48:46 PMsell$7.54$0.00015380.072810.05148549,013.87
3nMNd...HyyH
3ahV...5o1T
10/23/20267:13:07 PMsell$12.26$0.00015580.11810.051578,693.92
6AGp6...mS8d
eSJd...Z45s
10/23/20267:13:05 PMsell$33.1$0.00015790.31870.051521209,551.8
2QfBN...WW2T
5BwK...i8VP
10/22/20261:37:48 PMsell$6.18$0.00016070.059010.05153438,470.8
HHHJT...Vb4s
2xpP...Fc1e
10/22/20261:12:08 PMsell$5.16$0.00016090.049570.05154632,061.74
HHHJT...Vb4s
4f5D...8nSr
10/21/20269:18:32 PMbuy$7.38$0.00017150.068450.05159143,017.7
pay6t...g1d2
4cqo...V8BT
10/21/20268:51:09 PMbuy$14.21$0.00017170.13150.0515982,746.31
GxDC9...pXSq
2bhg...Njnf
10/21/20267:54:27 PMbuy$9.91$0.00017140.091530.05158357,810.24
GxDC9...pXSq
3deP...88Wo
10/21/20266:20:04 PMbuy$5.46$0.00017170.050230.0515831,785.08
HHHJT...Vb4s
5HAi...YyJX
10/21/20266:16:18 PMbuy$9.98$0.00017130.091810.05157558,266.63
GxDC9...pXSq
66FG...vaK6