WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FSTR-Fartcoin pair

Presyo USD
$0.0001716
Presyo
0.001105 Fartcoin
TVL
$30,860.86
MKT CAP
$174.5K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
52
Telegram price alerts
Pares:
CDsYRLCJU7MCvgmvTfKzedcgqnJCq2DtqcZc5tamCWgN
FSTR:
FSTRgYfDaudjDwFg5A9LQpDMq5vxqhskHq4rkjUMwERE
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
Pinagsama FSTR:
131.09M
Pinagsama Fartcoin :
$54,639.94

FSTR/Fartcoin price stats sa Solana

Noong Marso 11, 2026, ang kasalukuyang presyo ng FSTR token sa DEX Meteora DLMM ay $0.0001716. Ang presyo ng FSTR ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $51.63. Ang kontrata ng FSTR token ay FSTRgYfDaudjDwFg5A9LQpDMq5vxqhskHq4rkjUMwERE na may market cap na $174,529.39. Ang kontrata ng liquidity pool ay CDsYRLCJU7MCvgmvTfKzedcgqnJCq2DtqcZc5tamCWgN na may kabuuang halaga na naka-lock (TVL) na $30,860.86. Ang FSTR/Fartcoin trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FSTR/Fartcoin na may kontrata na address CDsYRLCJU7MCvgmvTfKzedcgqnJCq2DtqcZc5tamCWgN ay $30,860.86.

Ang kabuuang transaksyon ng FSTR/Fartcoin ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FSTR/Fartcoin pool ay may trading volume na $51.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FSTR sa Fartcoin ay 0.001105, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FSTR sa USD ay $0.0001716 ngayon.

FSTR-Fartcoin price chart

PetsaOras
Presyo $
Presyo Fartcoin
GumawaTXN
03/11/202612:24:28 PMsell$8.02$0.000171651.670.00110546,766.52
F9CNK...ig9g
2uLJ...4QgJ
03/11/202612:19:05 PMsell$3.99$0.000170125.980.00110523,501.8
91iTF...iCAp
4FVp...wmJU
03/10/20261:06:47 PMsell$18.58$0.0001742117.90.001105106,647.07
5iDkE...fzAj
DSST...77S4
03/10/20261:06:27 PMsell$7.01$0.000173944.550.00110540,302.39
2dRR9...NzkN
5bqd...NygA
03/10/20261:06:23 PMsell$6.99$0.000173444.580.00110540,325.33
2dRR9...NzkN
Lkjh...u9d3
03/10/20261:06:10 PMsell$7.01$0.000173844.60.00110540,348.3
91iTF...iCAp
2qHn...Sczx
03/10/20268:36:53 AMsell$11.09$0.000173270.820.00110564,058.03
2dRR9...NzkN
A1nK...2GfA
03/10/20268:36:45 AMsell$9.93$0.000172663.640.00110557,565.47
riDi6...ikGq
45xi...BS9m
03/10/20268:36:44 AMsell$11.07$0.000172670.940.00110564,168.13
F2ABs...WXZV
3u3m...qEYb
03/10/20268:36:44 AMsell$7.98$0.000172651.150.00110546,270.07
91iTF...iCAp
LxeE...6dms
03/10/20268:36:43 AMsell$9.99$0.000172663.990.00110557,880.02
9kqgB...SaYL
3TPx...jyvb
03/10/20268:36:44 AMsell$9.62$0.000172661.610.00110555,727.06
FvXfC...xG5o
3ny1...hTxU
03/10/20268:33:55 AMsell$15.01$0.00017395.880.00110586,724.28
91iTF...iCAp
64pS...hMpB
03/10/20268:20:18 AMsell$18.64$0.0001726119.40.001105108,004.11
GxDC9...pXSq
2kZy...fYSD
03/09/20261:57:06 PMbuy$6.99$0.000166447.390.00112842,012.21
5wMHF...XYUQ
5Q2y...PrKH
03/09/20261:57:04 PMbuy$8.99$0.000166560.90.00112853,994.86
91iTF...iCAp
3jpA...o1E2
03/09/20261:57:01 PMbuy$7$0.000166847.330.00112841,962.34
91iTF...iCAp
5sSZ...xcUT
03/09/20261:56:15 PMbuy$10.96$0.000166274.40.00112865,961.54
91iTF...iCAp
2h8x...BnAP
03/09/20261:54:45 PMbuy$4.99$0.000166533.830.00112829,992.18
91iTF...iCAp
3J6b...rV7Q
03/09/202612:21:37 PMbuy$10.99$0.000165574.90.00112766,422.38
91iTF...iCAp
5yZC...n8SF