WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fPHX-VIRTUAL pair

Presyo USD
$0.00001884
Presyo
0.00001256 VIRTUAL
TVL
$8.27M
MKT CAP
$18.1K
5m
0%
1h
-0.80%
4h
3.32%
24h
4.71%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
51
Telegram price alerts
Pares:
37TtgDJGCHfgxcBixY2Su7iiz61tkhwUY2ckte5ZFbAm
fPHX:
6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pinagsama fPHX:
439.02M
Pinagsama VIRTUAL:
$5.48M

fPHX/VIRTUAL price stats sa Solana

Noong Mayo 8, 2025, ang kasalukuyang presyo ng fPHX token sa DEX Meteora ay $0.00001884. Ang presyo ng fPHX ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $51.02. Ang kontrata ng fPHX token ay 6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo na may market cap na $18,104.14. Ang kontrata ng liquidity pool ay 37TtgDJGCHfgxcBixY2Su7iiz61tkhwUY2ckte5ZFbAm na may kabuuang halaga na naka-lock (TVL) na $8,273,909.33. Ang fPHX/VIRTUAL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fPHX/VIRTUAL na may kontrata na address 37TtgDJGCHfgxcBixY2Su7iiz61tkhwUY2ckte5ZFbAm ay $8,273,909.33.

Ang kabuuang transaksyon ng fPHX/VIRTUAL ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang fPHX/VIRTUAL pool ay may trading volume na $51.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fPHX sa VIRTUAL ay 0.00001256, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 fPHX sa USD ay $0.00001884 ngayon.

fPHX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/08/20254:41:54 AMsell$1.27$0.000018840.84930.0000125667,596.26
26ooG...FtEb
3gok...uZJN
05/08/20254:17:00 AMsell$1.82$0.0000191.210.0000126995,853.21
3FBUs...o9bH
625S...ZbNp
05/08/20253:18:47 AMsell$1.06$0.000018790.72410.0000128156,494.01
zzzzp...P4rc
3yWk...JbJs
05/08/20253:18:34 AMsell$0.8046$0.000018770.55270.0000128942,849.05
26ooG...FtEb
5kd6...EyB7
05/08/20253:14:49 AMsell$0.7101$0.000018740.49110.0000129637,879.67
26ooG...FtEb
2pWt...eaPq
05/08/20252:48:37 AMsell$1$0.000018770.69970.0000130453,654.86
8L2y5...bt8j
31Rj...9AG3
05/08/20252:46:56 AMsell$1.2$0.000018710.84590.0000131464,381.18
3FBUs...o9bH
Z7bd...xg42
05/08/202512:40:45 AMbuy$0.8652$0.000018240.62630.000013247,428.44
bangc...H8AQ
5mjT...o3iA
05/08/202512:35:41 AMbuy$0.8762$0.000018220.63110.0000131248,085.47
arb9F...XMXU
59e8...DLak
05/08/202512:28:26 AMbuy$0.6921$0.000018220.49570.0000130537,975.7
8L2y5...bt8j
5hox...93KB
05/08/202512:24:23 AMbuy$0.7676$0.000018250.54620.0000129842,056.87
26ooG...FtEb
xnv2...SMCy
05/08/202512:16:50 AMbuy$0.7666$0.00001820.54390.0000129142,106.25
26ooG...FtEb
2BBd...LC8Z
05/08/202512:14:07 AMbuy$0.7668$0.000018220.54070.0000128442,080.33
26ooG...FtEb
ADDH...8yLY
05/08/202512:12:55 AMsell$3.21$0.00001872.210.0000129171,668.65
9mKN5...3uJJ
34yH...1hB5
05/07/202510:39:30 PMsell$0.5902$0.000018470.41750.0000130731,942.73
26ooG...FtEb
4Z8Y...yLfP
05/07/202510:38:35 PMsell$0.5895$0.000018450.41930.0000131231,949.13
26ooG...FtEb
45zN...rt5S
05/07/202510:37:58 PMsell$0.6778$0.000018440.48450.0000131836,752.86
26ooG...FtEb
T4nk...U5jS
05/07/202510:11:03 PMsell$2.41$0.00001851.740.00001332130,684.07
3FBUs...o9bH
5TK5...5xx6
05/07/20256:50:37 PMbuy$1.64$0.000017971.230.0000134191,733.77
2fWyM...D8my
5xBz...5Smg
05/07/20256:37:28 PMsell$1.62$0.000018491.170.0000134187,888.06
arb9F...XMXU
3jBT...QziC