WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fPHX-PENGU pair

Presyo USD
$0.00002096
Presyo
0.002368 PENGU
TVL
$11.86M
MKT CAP
$771.6M
5m
0%
1h
0.90%
4h
1.73%
24h
-1.46%
Ibahagi
TXNS
52
Mga Bumili
31
Mga Nagbenta
21
Dami
24
Telegram price alerts
Pares:
5ErraPPt9qoF657fqnQLUKn29eBvmva8jrATc8347oYa
fPHX:
6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
Pinagsama fPHX:
15.35M
Pinagsama PENGU:
$36,558.23

fPHX/PENGU price stats sa Solana

Noong Mayo 23, 2026, ang kasalukuyang presyo ng fPHX token sa DEX Meteora ay $0.00002096. Ang presyo ng fPHX ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $24.29. Ang kontrata ng fPHX token ay 6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo na may market cap na $771,623,782.18. Ang kontrata ng liquidity pool ay 5ErraPPt9qoF657fqnQLUKn29eBvmva8jrATc8347oYa na may kabuuang halaga na naka-lock (TVL) na $11,862,906.60. Ang fPHX/PENGU trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fPHX/PENGU na may kontrata na address 5ErraPPt9qoF657fqnQLUKn29eBvmva8jrATc8347oYa ay $11,862,906.60.

Ang kabuuang transaksyon ng fPHX/PENGU ay 52 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 21 ang mga sales transactions.

Ang fPHX/PENGU pool ay may trading volume na $24.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fPHX sa PENGU ay 0.002368, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 fPHX sa USD ay $0.00002096 ngayon.

fPHX-PENGU price chart

PetsaOras
Presyo $
Presyo PENGU
GumawaTXN
05/23/20263:09:18 PMsell$0.5675$0.0000209664.120.00236827,068.45
roUte...1YpB
5yfj...qaEy
05/23/20262:59:57 PMsell$0.2154$0.0000209424.420.00237410,286.03
GxDC9...pXSq
3dfV...65y8
05/23/20262:56:19 PMsell$0.568$0.0000209164.640.0023827,157.49
roUte...1YpB
3FDc...5AuF
05/23/20262:21:26 PMsell$0.6831$0.0000207878.550.00238932,870.81
3nMNd...HyyH
3bsN...Xz1T
05/23/20261:15:19 PMsell$0.5679$0.000020765.80.00239927,425.62
3nMNd...HyyH
44nK...K1oU
05/23/202612:44:19 PMbuy$0.45$0.0000204852.930.00240921,968.29
EHNKw...Qzwo
4ubG...cKJW
05/23/202612:20:53 PMbuy$0.5588$0.000020465.780.00240127,388.89
2jU2p...oA6t
2RtS...veeP
05/23/202611:08:44 AMsell$0.4861$0.0000206156.410.00239123,588.26
theo9...JpYs
4fSp...duWu
05/23/20269:40:13 AMsell$0.4577$0.0000205553.410.00239822,266.87
GwcPS...tMyu
5JxF...abqW
05/23/20269:31:04 AMsell$0.4019$0.0000205347.090.00240519,576.62
637i1...yp29
3eYr...x9H3
05/23/20268:24:12 AMsell$0.2715$0.0000205531.830.0024113,207.43
5RiQs...LWcy
22uG...bcR9
05/23/20267:52:15 AMsell$0.3935$0.0000205446.260.00241519,152.19
eLLns...qaHz
4Mkr...twGX
05/23/20267:50:59 AMbuy$0.7228$0.0000203586.040.00242235,513.94
eLLns...qaHz
3QVN...NiJM
05/23/20267:50:44 AMbuy$0.5038$0.0000203659.70.00241324,741.49
roUte...1YpB
4n8Q...xEdD
05/23/20267:49:51 AMbuy$0.5243$0.0000205261.440.00240525,545.06
3nMNd...HyyH
AB9F...xb98
05/23/20267:47:12 AMbuy$0.2313$0.0000205227.040.00239911,271.68
3nMNd...HyyH
4S53...KWj2
05/23/20267:43:51 AMbuy$0.557$0.0000207164.360.00239326,889.73
3nMNd...HyyH
5UvH...NBii
05/23/20266:48:05 AMbuy$0.5204$0.0000207359.870.00238525,100.74
3riNn...E9xu
26ng...5G5X
05/23/20265:49:01 AMsell$0.1787$0.0000208920.30.0023738,554.86
GxDC9...pXSq
3CuG...5hC3
05/23/20265:24:20 AMbuy$0.5196$0.0000207559.590.0023825,035.82
3nMNd...HyyH
S5ff...B3Yw