WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fPHX-Bonk pair

Presyo USD
$0.00002088
Presyo
3.49 Bonk
TVL
$596.93
MKT CAP
$20.8K
5m
0%
1h
0.09%
4h
0.91%
24h
-2.16%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
3zUSoRdqfAAAEkqtGNoJ9xXHrbrZewUh9xWpjEGwHfPk
fPHX:
6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pinagsama fPHX:
14.26M
Pinagsama Bonk:
$50.23M

fPHX/Bonk price stats sa Solana

Noong Mayo 23, 2026, ang kasalukuyang presyo ng fPHX token sa DEX Meteora ay $0.00002088. Ang presyo ng fPHX ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $7.75. Ang kontrata ng fPHX token ay 6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo na may market cap na $20,788.99. Ang kontrata ng liquidity pool ay 3zUSoRdqfAAAEkqtGNoJ9xXHrbrZewUh9xWpjEGwHfPk na may kabuuang halaga na naka-lock (TVL) na $596.94. Ang fPHX/Bonk trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fPHX/Bonk na may kontrata na address 3zUSoRdqfAAAEkqtGNoJ9xXHrbrZewUh9xWpjEGwHfPk ay $596.94.

Ang kabuuang transaksyon ng fPHX/Bonk ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang fPHX/Bonk pool ay may trading volume na $7.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fPHX sa Bonk ay 3.49, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 fPHX sa USD ay $0.00002088 ngayon.

fPHX-Bonk price chart

PetsaOras
Presyo $
Presyo Bonk
GumawaTXN
05/23/20263:33:47 PMsell$0.5267$0.0000208888,153.753.4925,215.08
4Sgwt...as4s
5GMZ...uxYq
05/23/20263:09:15 PMsell$0.5424$0.0000209990,636.733.525,832.91
26ooG...FtEb
5dV5...t4Kd
05/23/20262:56:22 PMsell$0.3175$0.0000208753,5353.5115,214.54
3nMNd...HyyH
bQto...KAGH
05/23/20261:15:56 PMsell$0.4818$0.0000206982,134.753.5223,279.58
3nMNd...HyyH
4dfB...Akqr
05/23/202610:47:46 AMsell$0.3961$0.0000206167,993.753.5319,214.15
5ZGpr...krZZ
3hDZ...BA75
05/23/20268:21:00 AMsell$0.005746$0.06291469,976.583.5419,720.39
3nMNd...HyyH
2ZJe...GV2o
05/23/20267:55:06 AMbuy$0.3009$0.0000204252,519.953.5614,736.59
GvyLS...z7m1
3nvJ...kGnR
05/23/20267:50:52 AMbuy$1.33$0.00002033232,303.483.5465,551.7
SHARK...gSHC
3aK4...YX9c
05/23/20266:55:08 AMbuy$0.3879$0.0000207765,802.353.5218,678.4
3nMNd...HyyH
4n7P...rQuo
05/23/20266:47:08 AMbuy$0.1764$0.0000207829,850.433.518,489.37
3nMNd...HyyH
5aZt...u2aW
05/22/202611:45:36 PMbuy$0.7157$0.00002082120,501.463.534,373.29
SHARK...gSHC
2Q6a...ATLK
05/22/202611:45:14 PMbuy$0.665$0.00002082111,443.913.4831,937.25
SHARK...gSHC
2qSQ...36HC
05/22/20267:41:11 PMbuy$0.447$0.0000208174,646.833.4721,471.88
3nMNd...HyyH
4XHB...P2JH
05/22/20267:00:27 PMsell$0.2773$0.00002145,692.183.4613,203.54
3nMNd...HyyH
6qgo...RXfn
05/22/20266:50:36 PMbuy$0.4021$0.0000210166,459.793.4719,135.9
eLLns...qaHz
4U1T...DKVz
05/22/20266:45:44 PMbuy$0.623$0.00002094102,958.843.4629,746.14
SHARK...gSHC
5yPZ...w7rm
05/22/20264:52:33 PMsell$0.1507$0.0000213524,226.053.437,059.32
ESuvj...Jbg8
4kpb...LiLt
05/22/20262:21:29 PMbuy$0.6665$0.00002134107,399.033.4331,222.66
SHARK...gSHC
2BD4...dJ18
05/22/20268:41:59 AMbuy$0.006543$0.06299474,883.163.4221,849.9
3nMNd...HyyH
3WyX...Wzdu
05/22/20267:11:58 AMbuy$0.3648$0.0000212558,657.293.4117,161.63
GxDC9...pXSq
27fz...QUZG