WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FITCOIN-SOL pair

Presyo USD
$0.004178
Presyo
0.00002005 SOL
TVL
$429,071.74
MKT CAP
$3.9M
5m
2.42%
1h
8.04%
4h
24.58%
24h
103%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg
FITCOIN:
Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4
SOL:
So11111111111111111111111111111111111111112
Pinagsama FITCOIN:
54.03M
Pinagsama SOL:
$975.74

FITCOIN/SOL price stats sa Solana

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng FITCOIN token sa DEX Meteora ay $0.004178. Ang presyo ng FITCOIN ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3767 trades na may dami ng kalakalan na $1,862,534.25. Ang kontrata ng FITCOIN token ay Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 na may market cap na $3,858,005.14. Ang kontrata ng liquidity pool ay Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg na may kabuuang halaga na naka-lock (TVL) na $429,071.74. Ang FITCOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FITCOIN/SOL na may kontrata na address Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg ay $429,071.74.

Ang kabuuang transaksyon ng FITCOIN/SOL ay 3767 sa nakaraang 24 na oras, kung saan 2005 ang mga buy transactions, at 1762 ang mga sales transactions.

Ang FITCOIN/SOL pool ay may trading volume na $1,862,534.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FITCOIN sa SOL ay 0.00002005, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FITCOIN sa USD ay $0.004178 ngayon.

FITCOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/04/20251:17:27 PMbuy$6.73$0.0041780.032330.000020051,612.47
6CAc9...K7DS
5JRV...YXZ2
09/04/20251:16:10 PMsell$745.4$0.0040553.580.00001947183,812.83
FM513...425i
38QF...H6f6
09/04/20251:13:30 PMsell$868.27$0.0040794.170.00001961212,838.56
42TFY...s8Ek
momA...fLSY
09/04/20251:13:00 PMsell$2.16$0.0040990.010370.00001969527.01
6n4iZ...bdE7
XaHU...Enjh
09/04/20251:04:10 PMbuy$15.55$0.0042350.07470.000020343,672.08
5sqWe...brHo
2MgJ...kogt
09/04/20251:03:28 PMbuy$164.21$0.0042310.78880.0000203238,808.3
A3PdK...J655
3RMb...FAfv
09/04/20251:02:40 PMsell$879.83$0.0041054.230.00001974214,288.24
949AP...nvJV
u2nD...Sd8f
09/04/20251:02:24 PMsell$14.54$0.0041230.069930.000019823,528
arb9F...XMXU
53kA...VNfR
09/04/20251:02:24 PMbuy$820.49$0.0042473.940.00002041193,160.54
A3PdK...J655
cwi9...jSBQ
09/04/20251:02:24 PMsell$40.38$0.0041260.19410.000019839,785.87
EV7VS...zjZB
3WQQ...e6pH
09/04/20251:02:24 PMsell$58.38$0.0041240.28060.0000198214,154.28
AxR5o...aev8
3pGM...ybzP
09/04/20251:02:07 PMbuy$2,984.16$0.00417614.340.00002007714,442.57
EVd8E...F8Cz
2Axo...bVCb
09/04/20251:01:25 PMbuy$1.55$0.0041220.0074650.00001981376.82
3v9Li...rkgU
5Qno...uNbT
09/04/20251:00:51 PMsell$1,005.65$0.0040134.820.00001926250,598.98
A3PdK...J655
wGQf...yifE
09/04/202512:59:50 PMsell$878.61$0.004054.210.00001943216,910.87
9GDYv...LrmC
6GqK...Xnx3
09/04/202512:58:10 PMsell$32.85$0.0040610.15780.000019518,089.4
GJAB5...chpR
5wwA...zMen
09/04/202512:52:32 PMsell$49.33$0.0040590.23720.0000195212,155.19
CVhkj...tyDH
56hd...xB9f
09/04/202512:52:09 PMsell$3.82$0.0040540.018430.00001952944.3
7dGrd...uuUu
4JEp...M6LA
09/04/202512:52:09 PMsell$1.76$0.0040540.0084770.00001952434.17
7dGrd...uuUu
4MKS...yqR4
09/04/202512:52:09 PMsell$46.4$0.0040550.22340.0000195311,442.81
7jN6h...6cKb
R7D8...7cne