WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FITCOIN-SOL pair

Presyo USD
$0.002801
Presyo
0.00001397 SOL
TVL
$343,640.14
MKT CAP
$2.6M
5m
0%
1h
0.02%
4h
8.71%
24h
9.17%
Ibahagi
TXNS
243
Mga Bumili
106
Mga Nagbenta
137
Dami
61K
Telegram price alerts
Pares:
Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg
FITCOIN:
Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4
SOL:
So11111111111111111111111111111111111111112
Pinagsama FITCOIN:
63.86M
Pinagsama SOL:
$821.34

FITCOIN/SOL price stats sa Solana

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng FITCOIN token sa DEX Meteora ay $0.002801. Ang presyo ng FITCOIN ay pataas 9.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $61,349.74. Ang kontrata ng FITCOIN token ay Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 na may market cap na $2,586,948.65. Ang kontrata ng liquidity pool ay Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg na may kabuuang halaga na naka-lock (TVL) na $343,640.15. Ang FITCOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FITCOIN/SOL na may kontrata na address Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg ay $343,640.15.

Ang kabuuang transaksyon ng FITCOIN/SOL ay 243 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 137 ang mga sales transactions.

Ang FITCOIN/SOL pool ay may trading volume na $61,349.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FITCOIN sa SOL ay 0.00001397, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FITCOIN sa USD ay $0.002801 ngayon.

FITCOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/13/20254:38:40 PMsell$2.67$0.0028010.013330.00001397954.24
arb9F...XMXU
4J13...pQyq
10/13/20254:35:14 PMsell$73.05$0.0027840.36670.0000139726,238.93
GJoTN...VTxD
3WyD...2UjC
10/13/20254:20:04 PMsell$81.77$0.0027640.41370.0000139829,581.2
DjFWy...uWQS
5pTp...UUwx
10/13/20254:19:48 PMsell$23.91$0.0027660.1210.000013998,645.28
DjFWy...uWQS
5e5R...wKZS
10/13/20254:03:19 PMbuy$55.86$0.0028470.28350.0000144519,618.01
j1oAb...txTF
2Dnu...8tyb
10/13/20254:03:10 PMbuy$55.78$0.0028410.28350.0000144419,628.1
j1oAb...txTF
2fUi...L4zn
10/13/20254:02:58 PMbuy$57.01$0.0028410.28960.0000144320,063.21
j1oAb...txTF
3YvU...qyuj
10/13/20254:02:44 PMbuy$74.69$0.002840.37930.0000144226,294.79
JD25q...FiMy
5Vng...V6pV
10/13/20254:02:43 PMbuy$55.74$0.0028380.2830.0000144119,636.64
j1oAb...txTF
3iYp...jBsu
10/13/20254:02:41 PMbuy$55.8$0.0028380.28320.000014419,658.82
j1oAb...txTF
5YRP...NQgN
10/13/20254:02:38 PMbuy$56.77$0.0028370.28810.0000143920,012.07
j1oAb...txTF
2d16...KgLx
10/13/20254:02:32 PMbuy$56.79$0.0028340.28820.0000143820,034.99
j1oAb...txTF
3faP...H9Vt
10/13/20254:02:27 PMbuy$56.08$0.0028310.28480.0000143719,809.35
j1oAb...txTF
5pg4...cKYm
10/13/20254:02:23 PMbuy$57.24$0.0028290.29070.0000143720,231.45
j1oAb...txTF
2kqh...2ZPi
10/13/20254:02:17 PMbuy$55.88$0.0028270.28380.0000143619,763.38
j1oAb...txTF
pbAM...XQQ4
10/13/20254:02:12 PMbuy$55.49$0.0028240.28180.0000143419,647.29
j1oAb...txTF
4fwv...jZKw
10/13/20254:02:13 PMbuy$55.43$0.0028260.28150.0000143519,616.06
j1oAb...txTF
AHre...sCJa
10/13/20254:02:08 PMbuy$55.59$0.0028230.28210.0000143219,691.64
j1oAb...txTF
61fF...Ditt
10/13/20254:02:09 PMbuy$55.57$0.0028250.28190.0000143319,669.45
j1oAb...txTF
3UDz...xWdj
10/13/20254:01:34 PMbuy$388.66$0.0028151.970.00001429138,054
j1oAb...txTF
62DF...ev6B