- WhatToFarm
- Solana
- Meteora
- FITCOIN-SOL LPs
Impormasyon tungkol sa FITCOIN-SOL pair
- Pinagsama FITCOIN:
- 31.1M
- Pinagsama SOL:
- $1,719.19
FITCOIN/SOL price stats sa Solana
Noong Mayo 19, 2025, ang kasalukuyang presyo ng FITCOIN token sa DEX Meteora ay $0.00981. Ang presyo ng FITCOIN ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3045 trades na may dami ng kalakalan na $1,612,523.97. Ang kontrata ng FITCOIN token ay Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 na may market cap na $9,810,618.95. Ang kontrata ng liquidity pool ay Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg na may kabuuang halaga na naka-lock (TVL) na $591,454.93. Ang FITCOIN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng FITCOIN/SOL ngayon?
Ang kasalukuyang liquidity ng FITCOIN/SOL na may kontrata na address Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg ay $591,454.93.
Ilang transaksyon ang mayroon sa FITCOIN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FITCOIN/SOL ay 3045 sa nakaraang 24 na oras, kung saan 1657 ang mga buy transactions, at 1388 ang mga sales transactions.
Ano ang trading volume sa FITCOIN/SOL pool sa nakaraang 24 na oras?
Ang FITCOIN/SOL pool ay may trading volume na $1,612,523.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FITCOIN sa SOL?
Ang exchange rate ng 1 FITCOIN sa SOL ay 0.00005891, na naitala noong 5:29 PM UTC.
Magkano ang 1 FITCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 FITCOIN sa USD ay $0.00981 ngayon.
FITCOIN-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:28:56 PM | sell | $641.74 | $0.00981 | 3.85 | 0.00005891 | 65,412.97 | VQEf...ZFP5 | |
| 05/19/2025 | 5:28:50 PM | sell | $332.63 | $0.009834 | 1.99 | 0.00005909 | 33,824.75 | 4c25...kXuZ | |
| 05/19/2025 | 5:27:25 PM | sell | $489.89 | $0.009861 | 2.94 | 0.00005925 | 49,677.14 | 25NK...YFhV | |
| 05/19/2025 | 5:26:28 PM | sell | $106.81 | $0.009872 | 0.6423 | 0.00005936 | 10,819.32 | 32G1...BemX | |
| 05/19/2025 | 5:25:48 PM | sell | $53.04 | $0.009858 | 0.3185 | 0.00005919 | 5,380.69 | v21o...F1fy | |
| 05/19/2025 | 5:25:50 PM | buy | $541.48 | $0.01019 | 3.25 | 0.00006123 | 53,137 | 341D...QDMT | |
| 05/19/2025 | 5:21:30 PM | buy | $345.24 | $0.01013 | 2.08 | 0.00006108 | 34,059.96 | 4m78...C1vF | |
| 05/19/2025 | 5:20:26 PM | sell | $805.85 | $0.009809 | 4.86 | 0.00005922 | 82,150.89 | 4aMA...hoZF | |
| 05/19/2025 | 5:20:21 PM | sell | $852.65 | $0.00986 | 5.14 | 0.00005954 | 86,474.62 | 3Z9g...bMM1 | |
| 05/19/2025 | 5:20:19 PM | sell | $37.08 | $0.009888 | 0.2239 | 0.00005972 | 3,750.01 | 2TrR...J5RP | |
| 05/19/2025 | 5:19:49 PM | sell | $40.57 | $0.009861 | 0.2458 | 0.00005974 | 4,114.88 | 4v6Z...JsAS | |
| 05/19/2025 | 5:19:50 PM | sell | $15.67 | $0.009859 | 0.09498 | 0.00005973 | 1,590.15 | 5F75...LJuJ | |
| 05/19/2025 | 5:19:36 PM | buy | $325.83 | $0.01018 | 1.97 | 0.00006165 | 31,987.38 | 5zJK...NBVA | |
| 05/19/2025 | 5:19:29 PM | buy | $164.73 | $0.01018 | 0.996 | 0.00006155 | 16,180.52 | 4g5x...4VcM | |
| 05/19/2025 | 5:19:06 PM | buy | $1,437.86 | $0.01012 | 8.69 | 0.00006123 | 142,030.59 | 5n6t...qWw5 | |
| 05/19/2025 | 5:17:52 PM | buy | $2,485.88 | $0.01004 | 14.96 | 0.00006047 | 247,472.66 | 3b5x...sYmZ | |
| 05/19/2025 | 5:17:01 PM | buy | $27.81 | $0.009963 | 0.1674 | 0.00005998 | 2,791.58 | 2inD...NFd1 | |
| 05/19/2025 | 5:15:30 PM | buy | $40.88 | $0.009961 | 0.2461 | 0.00005997 | 4,104.78 | 5xKY...rUGq | |
| 05/19/2025 | 5:14:52 PM | buy | $447.72 | $0.009917 | 2.7 | 0.00005986 | 45,145.93 | 6Kiw...seVH | |
| 05/19/2025 | 5:14:53 PM | buy | $1.63 | $0.009942 | 0.009837 | 0.00005996 | 164.04 | 61Ns...w4vU |