WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FITCOIN-SOL pair

Presyo USD
$0.0008434
Presyo
0.05671 SOL
TVL
$148,996.71
MKT CAP
$778.9K
5m
0%
1h
0%
4h
-5.94%
24h
14.23%
Ibahagi
TXNS
102
Mga Bumili
50
Mga Nagbenta
52
Dami
35K
Telegram price alerts
Pares:
Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg
FITCOIN:
Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4
SOL:
So11111111111111111111111111111111111111112
Pinagsama FITCOIN:
92.06M
Pinagsama SOL:
$567.59

FITCOIN/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng FITCOIN token sa DEX Meteora ay $0.0008434. Ang presyo ng FITCOIN ay pataas 14.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $34,562.44. Ang kontrata ng FITCOIN token ay Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 na may market cap na $778,854.46. Ang kontrata ng liquidity pool ay Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg na may kabuuang halaga na naka-lock (TVL) na $148,996.71. Ang FITCOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FITCOIN/SOL na may kontrata na address Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg ay $148,996.71.

Ang kabuuang transaksyon ng FITCOIN/SOL ay 102 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 52 ang mga sales transactions.

Ang FITCOIN/SOL pool ay may trading volume na $34,562.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FITCOIN sa SOL ay 0.00000671, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FITCOIN sa USD ay $0.0008434 ngayon.

FITCOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20253:10:00 AMsell$182.96$0.00084341.450.05671216,914.45
6e1GC...CFZH
4S2u...ez9d
12/20/20251:52:12 AMbuy$34.15$0.00087280.27170.05694439,135.04
6o7Vo...iQBh
53X1...oqmp
12/20/20251:52:11 AMsell$1,714.5$0.000863213.640.0568681.99M
D2GH8...1xi8
2yYV...aGuJ
12/20/202512:42:41 AMsell$176.46$0.00088671.390.057032199,000.8
BVr41...MpUT
4nEn...BWn6
12/20/202512:29:57 AMsell$44.43$0.00088940.35230.05705249,964.62
6MmvL...2Pp5
4o4r...HYDY
12/20/202512:13:42 AMsell$16.64$0.0008890.13210.05705718,719.67
gasTz...RpnB
jGwF...bDBC
12/19/202511:53:14 PMsell$536.78$0.00089674.250.057106598,605.96
H7ngF...A4EJ
3pvp...8Cv3
12/19/202511:06:44 PMsell$45.53$0.00090510.360.05715750,309.82
5zf7u...C2Xr
2rii...yfVn
12/19/20259:51:32 PMsell$45.16$0.00090690.35680.05716549,800
GU1d1...wjk4
52wq...qYW4
12/19/20259:43:44 PMsell$232.98$0.00091191.830.057189255,474.58
FomCv...25C3
5J6r...RaFG
12/19/20259:07:24 PMsell$254.57$0.000918420.057232277,168.14
8KjdB...KDNe
3Fwv...7ane
12/19/20259:05:12 PMsell$16.73$0.00092140.13170.05725618,157.08
GU1d1...wjk4
3hqt...CZie
12/19/20259:01:43 PMbuy$54.96$0.0009520.43240.05749157,729.66
5ByWD...9AAg
4wuw...GxfR
12/19/20258:09:26 PMsell$14.25$0.00091450.11290.05724915,586.05
6147d...SiuU
4GJC...2KGA
12/19/20258:00:52 PMsell$40.62$0.00091590.32170.05725444,354.45
9e6A8...gPjg
26jz...DnRh
12/19/20257:57:37 PMsell$42.23$0.00091660.33460.05726146,081.54
54tu9...vcqD
5goN...tyMt
12/19/20257:52:15 PMsell$448.87$0.00092123.550.057305487,221.85
FdmXs...HaPY
H65v...5cC5
12/19/20257:40:56 PMbuy$14.98$0.00095750.11870.05758515,648.65
6147d...SiuU
4Bj5...Xv2N
12/19/20257:40:23 PMbuy$192.87$0.00095581.520.057566201,780.09
5CYiA...UuMk
5DMs...9X9d
12/19/20257:40:11 PMbuy$186.66$0.00095151.470.057532196,160.25
5CYiA...UuMk
3E48...tGhd