WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FITCOIN-SOL pair

Presyo USD
$0.00002029
Presyo
0.062339 SOL
TVL
$19,167.05
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
4.91%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
51
Telegram price alerts
Pares:
Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg
FITCOIN:
Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4
SOL:
So11111111111111111111111111111111111111112
Pinagsama FITCOIN:
501.63M
Pinagsama SOL:
$103.55

FITCOIN/SOL price stats sa Solana

Noong Marso 13, 2026, ang kasalukuyang presyo ng FITCOIN token sa DEX Meteora ay $0.00002029. Ang presyo ng FITCOIN ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $51.28. Ang kontrata ng FITCOIN token ay Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 na may market cap na $18,735.95. Ang kontrata ng liquidity pool ay Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg na may kabuuang halaga na naka-lock (TVL) na $19,167.05. Ang FITCOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FITCOIN/SOL na may kontrata na address Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg ay $19,167.05.

Ang kabuuang transaksyon ng FITCOIN/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FITCOIN/SOL pool ay may trading volume na $51.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FITCOIN sa SOL ay 0.0000002339, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FITCOIN sa USD ay $0.00002029 ngayon.

FITCOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/202611:06:07 PMbuy$1.3$0.000020290.015010.06233964,182.92
4dbx9...nfZh
Ziij...ocyz
03/12/20265:33:27 AMsell$49.97$0.000019340.58810.0622772.58M
ESEhK...gzRZ
5DAv...yALX
03/11/202612:41:05 PMbuy$20.35$0.000020090.2390.0623591.01M
BEbUU...xPst
3THD...GxTm
03/11/20263:30:11 AMbuy$36.17$0.000020060.42290.0623451.8M
13wqo...UEbe
52NN...vZZK
03/10/20262:54:35 PMsell$4.29$0.000019850.048980.062263216,414.6
5p7uG...4N7G
4XYt...h78c
03/10/20266:46:16 AMsell$1.3$0.000019550.015160.06226466,938.27
RfxT6...ExYT
NTwa...Jvyz
03/10/20264:20:13 AMbuy$1.35$0.000020110.015810.0623567,274.38
RfxT6...ExYT
3ZBZ...A3XC
03/10/20262:02:38 AMsell$0.4909$0.000019520.0057210.06227525,149.31
5YEJs...BxPv
2CkB...7ZTx
03/09/202611:55:56 PMbuy$0.5042$0.000019950.0059390.06234925,275.58
5YEJs...BxPv
4aug...S5af
03/09/202610:32:55 PMsell$42.93$0.00001970.49770.0622842.18M
3gK1D...rhbe
XYme...KHF8
03/09/20266:14:42 AMsell$1.72$0.000019270.020570.06229489,669.99
BECGW...e15F
2ek7...2vnv
03/09/20264:25:10 AMsell$0.9863$0.000019140.011820.06229551,530.95
6rvX3...2hLw
4D4k...d7fk
03/09/20262:21:28 AMbuy$1$0.000019370.012270.06237151,789.69
6rvX3...2hLw
27s6...2tjj
03/09/202612:00:21 AMsell$329.39$0.000019394.030.06237616.98M
GB3k8...nret
5zTX...tRgm
03/08/20261:00:52 AMsell$0.9921$0.000020420.011940.06245848,585.68
83MTp...p3LB
2rpb...12mS
03/08/202612:17:18 AMsell$40.76$0.000020570.48930.0624691.98M
CBYik...GuK4
fvs4...sWhN
03/07/202610:31:13 PMbuy$1.03$0.000021270.01250.0625648,829.63
83MTp...p3LB
4eJ8...TR18
03/07/202610:34:42 AMbuy$24.77$0.000021590.2930.0625531.15M
Fp3y7...VMco
3pE9...waJw
03/06/20267:53:21 PMsell$288.27$0.000021623.380.06253613.33M
C3oP3...bkaK
qtPr...xVoG
03/06/20266:18:15 PMbuy$0.2084$0.000022840.0024580.0626939,125.34
FQB5B...6JwV
rCxf...afU6