- WhatToFarm
- Solana
- Meteora
- FITCOIN-SOL LPs
Impormasyon tungkol sa FITCOIN-SOL pair
- Pinagsama FITCOIN:
- 5.4M
- Pinagsama SOL:
- $1,708.5
FITCOIN/SOL price stats sa Solana
Noong Mayo 19, 2025, ang kasalukuyang presyo ng FITCOIN token sa DEX Meteora ay $0.009753. Ang presyo ng FITCOIN ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 959 trades na may dami ng kalakalan na $3,525,421.82. Ang kontrata ng FITCOIN token ay Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 na may market cap na $9,753,637.34. Ang kontrata ng liquidity pool ay 8Up1MYS5CdAyvKJvaikGiWsg1AGJTWKNkGeRuuicrumu na may kabuuang halaga na naka-lock (TVL) na $336,184.07. Ang FITCOIN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng FITCOIN/SOL ngayon?
Ang kasalukuyang liquidity ng FITCOIN/SOL na may kontrata na address 8Up1MYS5CdAyvKJvaikGiWsg1AGJTWKNkGeRuuicrumu ay $336,184.07.
Ilang transaksyon ang mayroon sa FITCOIN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FITCOIN/SOL ay 959 sa nakaraang 24 na oras, kung saan 564 ang mga buy transactions, at 395 ang mga sales transactions.
Ano ang trading volume sa FITCOIN/SOL pool sa nakaraang 24 na oras?
Ang FITCOIN/SOL pool ay may trading volume na $3,525,421.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FITCOIN sa SOL?
Ang exchange rate ng 1 FITCOIN sa SOL ay 0.00005877, na naitala noong 5:28 PM UTC.
Magkano ang 1 FITCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 FITCOIN sa USD ay $0.009753 ngayon.
FITCOIN-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:21:30 PM | sell | $2,535.96 | $0.009753 | 15.28 | 0.00005877 | 260,000 | 5po2...dMjW | |
| 05/19/2025 | 5:19:25 PM | sell | $1,207.8 | $0.009815 | 7.3 | 0.00005936 | 123,047.99 | 3axn...HJ7T | |
| 05/19/2025 | 5:17:32 PM | sell | $0.3113 | $0.009852 | 0.001876 | 0.00005936 | 31.6 | 5Wkq...VchT | |
| 05/19/2025 | 5:17:01 PM | sell | $180.68 | $0.009858 | 1.08 | 0.00005936 | 18,327.39 | 5LFp...zczX | |
| 05/19/2025 | 5:14:52 PM | sell | $157.35 | $0.009834 | 0.9499 | 0.00005936 | 16,000 | 2UTu...JG8Q | |
| 05/19/2025 | 5:14:49 PM | sell | $468.22 | $0.009836 | 2.82 | 0.00005936 | 47,598.95 | 5es2...vSZU | |
| 05/19/2025 | 5:14:06 PM | buy | $37.53 | $0.01026 | 0.226 | 0.00006181 | 3,656.97 | 5fRb...MsK1 | |
| 05/19/2025 | 5:13:59 PM | buy | $398.39 | $0.01026 | 2.39 | 0.00006181 | 38,815.8 | 3h4v...k8fz | |
| 05/19/2025 | 5:13:23 PM | buy | $8.74 | $0.01027 | 0.05261 | 0.00006181 | 851.11 | UsAb...2C4z | |
| 05/19/2025 | 5:12:56 PM | buy | $144.84 | $0.01028 | 0.8703 | 0.00006181 | 14,079.26 | 3bLR...6o8g | |
| 05/19/2025 | 5:11:54 PM | buy | $413 | $0.01029 | 2.47 | 0.00006181 | 40,097.66 | 3gwE...sgYN | |
| 05/19/2025 | 5:10:32 PM | buy | $419.56 | $0.01031 | 2.51 | 0.00006181 | 40,683.99 | 4FCs...nyqG | |
| 05/19/2025 | 5:09:43 PM | buy | $541.13 | $0.01034 | 3.23 | 0.00006181 | 52,330.01 | 39he...wg1P | |
| 05/19/2025 | 5:08:29 PM | buy | $73.9 | $0.01033 | 0.442 | 0.00006182 | 7,149.9 | 2JgF...cPS3 | |
| 05/19/2025 | 5:04:36 PM | buy | $233.37 | $0.0102 | 1.4 | 0.0000612 | 22,872.67 | 4RT1...F7Cd | |
| 05/19/2025 | 5:02:58 PM | buy | $29.89 | $0.01017 | 0.1799 | 0.0000612 | 2,939.52 | 4JJq...eMAT | |
| 05/19/2025 | 4:57:59 PM | buy | $42.71 | $0.01014 | 0.2578 | 0.0000612 | 4,212.5 | 2oXd...pPU6 | |
| 05/19/2025 | 4:47:31 PM | sell | $4,610.58 | $0.009809 | 27.98 | 0.00005954 | 470,000 | 3dKc...GUzg | |
| 05/19/2025 | 4:46:41 PM | buy | $598.42 | $0.01026 | 3.64 | 0.00006244 | 58,293.38 | 5K76...MzgT | |
| 05/19/2025 | 4:46:23 PM | buy | $1,264.02 | $0.01025 | 7.69 | 0.00006243 | 123,209.97 | 59T9...TPnK |