WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FITCOIN-SOL pair

Presyo USD
$0.000863
Presyo
0.056866 SOL
TVL
$11,158.53
MKT CAP
$796.9K
5m
0%
1h
0%
4h
-3.40%
24h
16.91%
Ibahagi
TXNS
51
Mga Bumili
27
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
HxNckGUcq4DrMfjyv3PJx15Ch3Wpc966qWpc1s6VxdhP
FITCOIN:
Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4
SOL:
So11111111111111111111111111111111111111112
Pinagsama FITCOIN:
9.09M
Pinagsama SOL:
$26.33

FITCOIN/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng FITCOIN token sa DEX Meteora DLMM ay $0.000863. Ang presyo ng FITCOIN ay pataas 16.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,520.56. Ang kontrata ng FITCOIN token ay Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 na may market cap na $796,903.74. Ang kontrata ng liquidity pool ay HxNckGUcq4DrMfjyv3PJx15Ch3Wpc966qWpc1s6VxdhP na may kabuuang halaga na naka-lock (TVL) na $11,158.53. Ang FITCOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FITCOIN/SOL na may kontrata na address HxNckGUcq4DrMfjyv3PJx15Ch3Wpc966qWpc1s6VxdhP ay $11,158.53.

Ang kabuuang transaksyon ng FITCOIN/SOL ay 51 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 24 ang mga sales transactions.

Ang FITCOIN/SOL pool ay may trading volume na $2,520.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FITCOIN sa SOL ay 0.000006866, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FITCOIN sa USD ay $0.000863 ngayon.

FITCOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20251:52:11 AMsell$17.38$0.0008630.13830.05686620,142.11
D2GH8...1xi8
2yYV...aGuJ
12/20/202512:13:42 AMsell$6.85$0.00089340.054440.0570917,676.77
gasTz...RpnB
jGwF...bDBC
12/19/20259:43:44 PMsell$12.43$0.00092130.098050.05726313,500.03
FomCv...25C3
5J6r...RaFG
12/19/20259:01:43 PMbuy$7.81$0.0009480.061520.057468,246.41
5ByWD...9AAg
4wuw...GxfR
12/19/20257:52:15 PMsell$14.04$0.0009280.11130.05735915,129.23
FdmXs...HaPY
H65v...5cC5
12/19/20257:40:23 PMbuy$1.95$0.00095870.015480.0575892,040.12
5CYiA...UuMk
5DMs...9X9d
12/19/20257:40:11 PMbuy$1.89$0.00095650.014980.0575721,978.97
5CYiA...UuMk
3E48...tGhd
12/19/20256:17:42 PMbuy$0.9991$0.00090260.0080550.0572771,106.98
Ey1iE...LSmy
4Ni5...r7yG
12/19/20255:30:35 PMbuy$4.41$0.00090280.035250.0572124,888.21
HUA8b...99UN
3ZTP...8oP4
12/19/20255:29:49 PMbuy$14.99$0.00088140.11950.05702817,013.7
D2GH8...1xi8
PxYJ...hfdK
12/19/20255:21:29 PMsell$7.8$0.00085720.062050.0568149,105.7
3wnNf...WgEb
46fy...9dUA
12/19/20255:12:11 PMbuy$39.91$0.00085680.31710.05680846,583.81
ALu6R...poJg
2cNq...AGqw
12/19/20255:09:16 PMbuy$138.43$0.0008351.090.056634165,775.35
D2GH8...1xi8
65pU...L7mC
12/19/20255:07:52 PMsell$131.97$0.00081111.050.056456162,709.62
AgmLJ...zN51
2Byb...JUD9
12/19/20255:05:19 PMbuy$4.99$0.00089310.039840.0571285,589.53
D2GH8...1xi8
3ChC...7GCn
12/19/20255:04:59 PMbuy$39.96$0.00085820.31860.05684446,560.28
D2GH8...1xi8
efLy...YCkd
12/19/20254:59:29 PMsell$33.79$0.00083550.26970.05666940,447.42
96Bjh...Edvb
61C9...CPGT
12/19/20254:55:40 PMsell$7.67$0.00086440.061160.0568888,879.99
FdmXs...HaPY
2S4N...uiDC
12/19/20254:32:41 PMbuy$75.65$0.00085710.59730.05676888,261.18
D2GH8...1xi8
HvZg...Kw8K
12/19/20254:28:34 PMsell$40.33$0.00083150.31990.05659548,506.89
FdmXs...HaPY
5CJu...TxTS