WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FITCOIN-SOL pair

Presyo USD
$0.009986
Presyo
0.00006002 SOL
TVL
$125,777.51
MKT CAP
$10M
5m
-1.76%
1h
0.27%
4h
20.61%
24h
-0.97%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
25M
Telegram price alerts
Pares:
HxNckGUcq4DrMfjyv3PJx15Ch3Wpc966qWpc1s6VxdhP
FITCOIN:
Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4
SOL:
So11111111111111111111111111111111111111112
Pinagsama FITCOIN:
1.13M
Pinagsama SOL:
$688.41

FITCOIN/SOL price stats sa Solana

Noong Mayo 19, 2025, ang kasalukuyang presyo ng FITCOIN token sa DEX Meteora ay $0.009986. Ang presyo ng FITCOIN ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2425 trades na may dami ng kalakalan na $24,518,054.33. Ang kontrata ng FITCOIN token ay Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 na may market cap na $9,986,686.15. Ang kontrata ng liquidity pool ay HxNckGUcq4DrMfjyv3PJx15Ch3Wpc966qWpc1s6VxdhP na may kabuuang halaga na naka-lock (TVL) na $125,777.51. Ang FITCOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FITCOIN/SOL na may kontrata na address HxNckGUcq4DrMfjyv3PJx15Ch3Wpc966qWpc1s6VxdhP ay $125,777.51.

Ang kabuuang transaksyon ng FITCOIN/SOL ay 2425 sa nakaraang 24 na oras, kung saan 1260 ang mga buy transactions, at 1165 ang mga sales transactions.

Ang FITCOIN/SOL pool ay may trading volume na $24,518,054.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FITCOIN sa SOL ay 0.00006002, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 FITCOIN sa USD ay $0.009986 ngayon.

FITCOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/19/20255:23:10 PMbuy$0.6295$0.0099860.0037840.0000600263.04
DpVQz...N8th
3CSL...Gim1
05/19/20255:22:46 PMbuy$49.41$0.0099920.29680.000060024,944.78
DpVQz...N8th
VStv...dn6x
05/19/20255:21:30 PMsell$1,174.74$0.0097897.070.00005899120,000
CFxdD...33Jq
5po2...dMjW
05/19/20255:21:30 PMbuy$498.81$0.00994830.0000599550,139.62
DnAFS...cNTj
4m78...C1vF
05/19/20255:21:19 PMsell$0.1605$0.0098490.00096760.0000593616.3
BrvyK...QNbp
2ZQu...sBD1
05/19/20255:21:13 PMbuy$4.24$0.010050.02560.0000606422.4
FkdDH...CzNm
4YTw...c93N
05/19/20255:21:13 PMbuy$159.22$0.010050.960.000060615,840.06
K1tCh...EJrx
3CaY...yPtT
05/19/20255:21:12 PMsell$397.15$0.0099042.390.0000597240,097.66
9btrA...tsPZ
5PKC...Z1tC
05/19/20255:20:36 PMsell$0.05558$0.009940.00033530.000059975.59
FmmNj...DtFB
5AkE...QutE
05/19/20255:20:18 PMbuy$256.6$0.010121.550.0000611525,346.47
34PEy...mNg3
2zHN...5fFP
05/19/20255:19:44 PMbuy$22.13$0.010010.1340.00006062,211
DmubK...6DTw
VF57...dat7
05/19/20255:19:25 PMsell$198.18$0.0098941.190.0000598420,031.06
Chouf...2fme
3axn...HJ7T
05/19/20255:17:52 PMbuy$159.31$0.010160.9590.0000611915,671.11
C7GtB...ihmY
3b5x...sYmZ
05/19/20255:14:29 PMsell$832.35$0.0099935.010.0000602283,291.51
5d8tD...cbm5
5xCZ...PBb5
05/19/20255:14:18 PMsell$25.91$0.010040.15620.000060572,579.64
Bk93z...Buwk
5Lc8...TYmG
05/19/20255:13:23 PMbuy$0.9713$0.010260.0058450.000061894.58
EqdX7...cpqa
UsAb...2C4z
05/19/20255:12:56 PMbuy$144.84$0.010280.87030.000061814,082.11
EvuMc...yu5D
3bLR...6o8g
05/19/20255:12:49 PMsell$0.4609$0.010070.0027710.0000605745.76
AmZdS...1qGV
5zM3...EeUn
05/19/20255:11:56 PMsell$104.01$0.010090.62420.0000605710,305.6
7rtiK...Xy1q
5o2Z...koas
05/19/20255:11:36 PMsell$0.928$0.010090.0055660.0000605791.88
C2SHj...DccH
3QLh...dZeF