WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa farthouse-SOL pair

Presyo USD
$0.0007724
Presyo
0.055462 SOL
TVL
$11,853.29
MKT CAP
$770.6K
5m
-5.26%
1h
-6.18%
4h
-5.10%
24h
-57.80%
Ibahagi
TXNS
997
Mga Bumili
487
Mga Nagbenta
510
Dami
187K
Telegram price alerts
Pares:
Gk8YNdgubw54YVsXtku41Vbi3vfwyPhmYMAQJ35VSzBA
farthouse:
2RA1v8NdkEQcF5N5zHUqLuAHxjnDMQFjwEE8fwKNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama farthouse:
7.29M
Pinagsama SOL:
$44.01

farthouse/SOL price stats sa Solana

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng farthouse token sa DEX Meteora ay $0.0007724. Ang presyo ng farthouse ay pababa -57.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 997 trades na may dami ng kalakalan na $187,168.78. Ang kontrata ng farthouse token ay 2RA1v8NdkEQcF5N5zHUqLuAHxjnDMQFjwEE8fwKNpump na may market cap na $770,566.70. Ang kontrata ng liquidity pool ay Gk8YNdgubw54YVsXtku41Vbi3vfwyPhmYMAQJ35VSzBA na may kabuuang halaga na naka-lock (TVL) na $11,853.30. Ang farthouse/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng farthouse/SOL na may kontrata na address Gk8YNdgubw54YVsXtku41Vbi3vfwyPhmYMAQJ35VSzBA ay $11,853.30.

Ang kabuuang transaksyon ng farthouse/SOL ay 997 sa nakaraang 24 na oras, kung saan 487 ang mga buy transactions, at 510 ang mga sales transactions.

Ang farthouse/SOL pool ay may trading volume na $187,168.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 farthouse sa SOL ay 0.000005462, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 farthouse sa USD ay $0.0007724 ngayon.

farthouse-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/28/20251:23:32 AMsell$139.11$0.00077240.98370.055462180,090.34
DsCJ5...fpx9
5Gu5...PnLc
06/28/20251:22:01 AMbuy$172.91$0.00081531.220.055759212,067.89
3UYLs...6vCq
2SAb...iRVR
06/28/20251:15:29 AMbuy$0.01109$0.00080480.000078260.05567813.78
6eT6t...ok9w
5gDs...SV9c
06/28/20251:13:45 AMbuy$89.08$0.00080470.62850.055678110,687.51
G6EgP...Bk3A
3r7M...p2cD
06/28/20251:12:39 AMsell$87.11$0.0007690.61430.055423113,275.84
8tR9b...U3QE
xxQ9...ghLk
06/28/20251:12:13 AMsell$0.006549$0.00077830.000046140.0554838.41
HuTsh...pXiP
33iK...S9Jr
06/28/20251:12:13 AMsell$3.7$0.00077810.026070.0554824,755.73
arb9F...XMXU
43ck...Zu4S
06/28/20251:11:44 AMsell$6.6$0.0007860.046570.0555418,404.51
HuTsh...pXiP
4LVi...dDsW
06/28/20251:11:43 AMsell$65.59$0.00078590.46240.0555483,456.8
CzYQ2...Lvyr
22k2...Y8Rs
06/28/20251:06:19 AMbuy$113.29$0.00083620.79920.055899135,476.58
6hVDU...yy9y
4kNY...7U1L
06/28/20251:06:09 AMbuy$28.67$0.00082760.20220.05583834,650.06
Cwfth...Pfx8
3MNE...1MoK
06/28/20251:06:01 AMsell$38.23$0.0007940.26950.05559948,147.52
5wN8F...xcUv
4Lv5...xHWV
06/28/20251:05:38 AMsell$1.7$0.00080220.0120.0556572,122.32
3RYFu...G6cF
2vca...cghc
06/28/20251:05:30 AMsell$71.63$0.00080220.50510.05565789,291.96
8vbVw...BAYw
dMhW...v4nj
06/28/20251:05:11 AMsell$20.69$0.00080660.1460.05569325,661.07
FUEYt...BkUT
3MPM...uVoG
06/28/20251:03:23 AMsell$173.56$0.00081371.220.055743213,283.68
6gXpw...dRLK
33ZD...1Grt
06/28/202512:53:15 AMsell$4$0.00081780.028170.0557494,900.21
CzYQ2...Lvyr
EHKH...4GyS
06/28/202512:53:01 AMsell$115.5$0.00082820.81230.055824139,461.39
5nCJA...4JLG
5tsC...p7Au
06/28/202512:52:38 AMsell$169.22$0.00084061.190.055912201,312.71
6hVDU...yy9y
MMW3...Z8Se
06/28/202512:42:04 AMsell$15.83$0.00084820.11130.05596518,664.66
ATwBn...HeT1
3CMJ...baM5