WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETF-SOL pair

Presyo USD
$0.0000785
Presyo
0.065312 SOL
TVL
$7.58M
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
4mgnEY9NuPKZg5HPWgfxAJxLVaAEt9xzKhJyoT4tDujt
ETF:
8cVZCdP973kupdt1TktpD4jq3k7Jpr3FiaBAxN5Kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ETF:
2.6M
Pinagsama SOL:
$51,311.12

ETF/SOL price stats sa Solana

Noong Mayo 8, 2025, ang kasalukuyang presyo ng ETF token sa DEX Meteora ay $0.0000785. Ang presyo ng ETF ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.72. Ang kontrata ng ETF token ay 8cVZCdP973kupdt1TktpD4jq3k7Jpr3FiaBAxN5Kpump na may market cap na $78,439.61. Ang kontrata ng liquidity pool ay 4mgnEY9NuPKZg5HPWgfxAJxLVaAEt9xzKhJyoT4tDujt na may kabuuang halaga na naka-lock (TVL) na $7,583,310.02. Ang ETF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETF/SOL na may kontrata na address 4mgnEY9NuPKZg5HPWgfxAJxLVaAEt9xzKhJyoT4tDujt ay $7,583,310.02.

Ang kabuuang transaksyon ng ETF/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETF/SOL pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETF sa SOL ay 0.0000005312, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETF sa USD ay $0.0000785 ngayon.

ETF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/07/202510:34:55 PMsell$0.4818$0.00007850.003260.0653126,137.41
FkdDH...CzNm
4EUz...hbjH
05/07/20252:41:34 PMsell$0.2373$0.000079440.0016130.06542,987.08
FkdDH...CzNm
5XwU...U63s
05/06/202510:25:20 PMsell$0.2361$0.000079920.0016120.0654582,954.34
FkdDH...CzNm
34ab...Qwdd
05/06/20259:46:46 PMsell$1.92$0.000082740.01330.06573123,223.64
FkdDH...CzNm
2vzR...haBi
05/06/20251:01:36 PMbuy$0.6531$0.000084450.0045780.065927,733.42
7Mv1r...sKrA
41Zm...nwPB
05/06/20251:01:36 PMsell$2.6$0.000087780.018230.06615429,632.74
Awch9...e28n
4o9G...JpBN
05/06/202512:07:21 PMsell$0.4612$0.000094090.0032260.0665814,901.99
FkdDH...CzNm
3Y7W...M2gV
05/05/20257:28:05 PMsell$0.4766$0.000098550.0032450.0667114,836.12
FkdDH...CzNm
5vYB...UACM
05/05/20254:09:30 PMbuy$0.23$0.000097420.0015990.0667712,361.66
FkdDH...CzNm
2DB5...89TE
05/05/20254:05:05 PMbuy$0.2302$0.000096580.0015990.0667062,384.46
FkdDH...CzNm
4VJK...tEXx
05/04/202511:34:52 AMbuy$0.2328$0.00009670.0015990.0666412,407.87
FkdDH...CzNm
58s1...v5mv
05/02/20253:05:14 PMbuy$0.2421$0.000099550.0015990.0665762,431.78
FkdDH...CzNm
5u1C...HfMS
04/29/20252:12:30 PMsell$0.9702$0.000098020.0065790.0666479,898.28
FkdDH...CzNm
zTfk...Gfet
04/28/20254:37:54 PMsell$0.4719$0.00010030.0032190.0668454,702.7
FkdDH...CzNm
5g14...H6ew
04/28/20255:58:07 AMsell$0.4827$0.00010450.003220.0669774,615.44
FkdDH...CzNm
yLS1...3ujb
04/27/20256:12:50 PMsell$0.2412$0.00010570.0016140.0670762,281.91
FkdDH...CzNm
4xqn...6XTk
04/27/202510:55:51 AMbuy$0.2377$0.00010560.0015990.0671052,250.71
FkdDH...CzNm
2drX...PYij
04/27/20255:08:35 AMbuy$0.9383$0.00010170.0063960.0669399,218.43
FkdDH...CzNm
4Rpy...ksbM
04/27/20254:45:47 AMbuy$0.2348$0.000099530.0015990.0667762,359.94
FkdDH...CzNm
5HXf...otPH
04/26/20251:22:38 PMbuy$0.1646$0.000099650.001110.0667211,652.16
Fast9...Ju1i
53RR...vbJa