WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVE-SOL pair

Presyo USD
$0.01093
Presyo
0.00006276 SOL
TVL
$9.72M
MKT CAP
$10.9K
5m
0%
1h
0%
4h
-0.04%
24h
15.33%
Ibahagi
TXNS
132
Mga Bumili
79
Mga Nagbenta
53
Dami
5K
Telegram price alerts
Pares:
DEUTJXaHSUgvaAignXQG6qUXdL87PxfXd5f5uw7FVtvn
DVE:
B1SxHfyRK9fCciLCRdxD1xjE8JcVgb2PUNz3Uq95bwfF
SOL:
So11111111111111111111111111111111111111112
Pinagsama DVE:
71,020.33
Pinagsama SOL:
$55,801.95

DVE/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng DVE token sa DEX Meteora ay $0.01093. Ang presyo ng DVE ay pataas 15.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $5,156.32. Ang kontrata ng DVE token ay B1SxHfyRK9fCciLCRdxD1xjE8JcVgb2PUNz3Uq95bwfF na may market cap na $10,918.26. Ang kontrata ng liquidity pool ay DEUTJXaHSUgvaAignXQG6qUXdL87PxfXd5f5uw7FVtvn na may kabuuang halaga na naka-lock (TVL) na $9,718,468.78. Ang DVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVE/SOL na may kontrata na address DEUTJXaHSUgvaAignXQG6qUXdL87PxfXd5f5uw7FVtvn ay $9,718,468.78.

Ang kabuuang transaksyon ng DVE/SOL ay 132 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 53 ang mga sales transactions.

Ang DVE/SOL pool ay may trading volume na $5,156.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVE sa SOL ay 0.00006276, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DVE sa USD ay $0.01093 ngayon.

DVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20255:43:55 PMbuy$2.22$0.010930.012790.00006276203.82
FkdDH...CzNm
5wFg...SvG2
05/12/20255:39:27 PMbuy$8.71$0.010790.049970.00006188807.56
C6GA4...nv8j
2d3q...QU2E
05/12/20252:00:22 PMsell$3.3$0.010930.018460.00006102302.5
5171p...qNyH
4ZHT...X7D6
05/12/20251:38:30 PMbuy$0.08853$0.010880.00049920.000061358.13
5171p...qNyH
5U3B...NnXz
05/12/202511:24:36 AMsell$66.04$0.011010.37680.000062835,997
MEFUp...nJDb
3oFP...Q8n4
05/12/20258:00:20 AMsell$8.34$0.01140.047430.00006482731.8
EjrCo...haJ6
62v5...NZ25
05/12/20255:40:55 AMbuy$0.03486$0.01140.00019970.00006533.05
5171p...qNyH
2Ges...W137
05/12/20255:06:59 AMsell$64.03$0.011640.36410.000066245,497.25
HkDwj...4p3F
2fan...qGKc
05/12/20254:34:45 AMbuy$0.1745$0.011840.00099850.0000677314.74
5171p...qNyH
3mk3...NtDg
05/12/20254:26:59 AMsell$21.84$0.011840.12510.000067881,843.92
FreeZ...xD6a
3hwN...WAdW
05/12/20254:26:53 AMbuy$0.1742$0.011970.00099850.0000685714.56
5171p...qNyH
4b4x...FpnQ
05/12/20254:24:53 AMbuy$0.4461$0.0120.0025470.0000685637.15
7dGrd...uuUu
3U9n...YqsA
05/12/20254:24:42 AMbuy$27.65$0.011910.15790.000068022,321.61
CKWXp...39DC
58W1...RALw
05/12/20254:24:32 AMsell$126.55$0.012710.72260.000072619,952.32
CEEXT...887C
sn5f...BBTw
05/12/20254:12:58 AMbuy$93.54$0.012860.53470.000073547,271.6
Ge8xk...tozH
r8J9...2JMf
05/12/20254:12:58 AMsell$198.17$0.013171.130.0000753215,040.46
B1JpP...UhvQ
XcXL...vxMP
05/12/20254:12:59 AMbuy$0.1387$0.01320.00079330.0000754710.51
6eT6t...ok9w
5LWz...icuQ
05/12/20254:12:59 AMbuy$0.6133$0.013190.0035060.0000754546.46
5asKW...jUnF
5F5N...aFzv
05/12/20254:12:19 AMbuy$34.67$0.013810.19840.000079022,510.69
CEEXT...887C
494G...XbM5
05/12/20254:12:21 AMbuy$0.1994$0.013940.0011410.0000797614.3
7dGrd...uuUu
2mLN...8Htx