WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUNA-SOL pair

Presyo USD
$0.005402
Presyo
0.00003046 SOL
TVL
$222,026
MKT CAP
$5.4M
5m
-4.21%
1h
-40.37%
4h
127%
24h
127%
Ibahagi
TXNS
515
Mga Bumili
209
Mga Nagbenta
306
Dami
250K
Telegram price alerts
Pares:
CMA6dCgTf5Qe9FnnDF8141pPWnFrvLN5Wr8fyh8GxkdH
DUNA:
9re9eKMd39Aaanm8wgFKmLXNVX3ukS5gK4J5aCJepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DUNA:
4.95M
Pinagsama SOL:
$1,101.15

DUNA/SOL price stats sa Solana

Noong Mayo 24, 2025, ang kasalukuyang presyo ng DUNA token sa DEX Meteora ay $0.005402. Ang presyo ng DUNA ay pataas 127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 515 trades na may dami ng kalakalan na $249,904.26. Ang kontrata ng DUNA token ay 9re9eKMd39Aaanm8wgFKmLXNVX3ukS5gK4J5aCJepump na may market cap na $5,402,516.60. Ang kontrata ng liquidity pool ay CMA6dCgTf5Qe9FnnDF8141pPWnFrvLN5Wr8fyh8GxkdH na may kabuuang halaga na naka-lock (TVL) na $222,026.01. Ang DUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUNA/SOL na may kontrata na address CMA6dCgTf5Qe9FnnDF8141pPWnFrvLN5Wr8fyh8GxkdH ay $222,026.01.

Ang kabuuang transaksyon ng DUNA/SOL ay 515 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 306 ang mga sales transactions.

Ang DUNA/SOL pool ay may trading volume na $249,904.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUNA sa SOL ay 0.00003046, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DUNA sa USD ay $0.005402 ngayon.

DUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/24/20259:06:31 PMsell$6,478.16$0.00540236.530.000030461.2M
BT6wG...gZbW
uhip...MsCK
05/24/20259:05:09 PMsell$1,752.79$0.0055249.860.0000311317,280
7oYDh...TqKe
5SaN...g7Pc
05/24/20259:04:24 PMsell$252.13$0.0055821.410.0000314145,168.41
4XBqV...i9YU
3bFK...87x6
05/24/20259:02:07 PMsell$529.38$0.0055832.970.0000314194,814.55
6pBkv...zooB
3oAL...BHAe
05/24/20259:02:01 PMsell$203.48$0.0056391.140.0000317236,083.51
JD38n...624k
5TuA...RWSg
05/24/20259:01:08 PMsell$94.98$0.005640.53430.0000317216,840.31
4E84A...XJUp
4qsf...4SQa
05/24/20259:00:58 PMsell$3.37$0.005640.018990.00003172598.72
9kTwW...UD1H
4qg6...mvif
05/24/20259:00:46 PMsell$331.08$0.0056431.860.0000317458,662.53
HuTsh...pXiP
5ybV...xvSu
05/24/20259:00:41 PMsell$7.46$0.0057550.041950.000032361,296.32
8pzBG...n45V
3Xv8...SSbm
05/24/20259:00:41 PMsell$1,378.15$0.0056987.750.00003204241,858.17
CG8nL...wbRT
5Yvz...DRth
05/24/20259:00:41 PMsell$1,237.36$0.0057556.950.00003236215,000
FgCVh...UFzm
3PTd...8n6R
05/24/20258:59:10 PMsell$115.44$0.0057660.64910.0000324220,018.71
H5oWX...bvxD
4UvV...JBZD
05/24/20258:58:44 PMsell$1,064.38$0.0059295.980.00003334179,494.22
5YF9w...Ge2s
36zf...i13f
05/24/20258:58:44 PMsell$1,083.89$0.0058726.090.00003302184,560.56
5WZXK...NovA
4PoR...Pqo6
05/24/20258:58:41 PMsell$38.71$0.0059320.21770.000033356,526.42
HuTsh...pXiP
3uwT...7VoS
05/24/20258:58:23 PMsell$152.86$0.0060490.85950.0000340125,268.36
53qDw...yt1j
4gTf...wYuT
05/24/20258:58:11 PMsell$1,454.51$0.006088.170.00003416239,220.43
AEiiS...hW9f
5yax...f5TA
05/24/20258:58:01 PMsell$584.42$0.006143.280.000034595,177.42
Gkk3s...wSse
5DAJ...mxsK
05/24/20258:57:59 PMsell$324.88$0.0061761.820.000034752,603.55
6PzuQ...SR3k
Yb1o...1JoT
05/24/20258:56:38 PMbuy$2.52$0.0066510.014190.0000374379.32
DCh89...xbnN
3pAA...ue2m