WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUGG-SOL pair

Presyo USD
$0.00001867
Presyo
0.061021 SOL
TVL
$17.57M
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0.40%
24h
0.40%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
5tKQSXs91KVFo87EgH3ov3jsHsN6Xuu943KvJuXEB8tS
DUGG:
GBLMVFNai3UNvxNn1NQHah7MvbwnQMrNVtcWVghepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DUGG:
3.14M
Pinagsama SOL:
$96,099.53

DUGG/SOL price stats sa Solana

Noong Mayo 23, 2025, ang kasalukuyang presyo ng DUGG token sa DEX Meteora ay $0.00001867. Ang presyo ng DUGG ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.59. Ang kontrata ng DUGG token ay GBLMVFNai3UNvxNn1NQHah7MvbwnQMrNVtcWVghepump na may market cap na $18,659.62. Ang kontrata ng liquidity pool ay 5tKQSXs91KVFo87EgH3ov3jsHsN6Xuu943KvJuXEB8tS na may kabuuang halaga na naka-lock (TVL) na $17,571,177.99. Ang DUGG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUGG/SOL na may kontrata na address 5tKQSXs91KVFo87EgH3ov3jsHsN6Xuu943KvJuXEB8tS ay $17,571,177.99.

Ang kabuuang transaksyon ng DUGG/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DUGG/SOL pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUGG sa SOL ay 0.0000001021, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DUGG sa USD ay $0.00001867 ngayon.

DUGG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/23/20258:01:04 AMbuy$0.2924$0.000018670.0015990.06102115,653.29
FkdDH...CzNm
2ASm...E8bm
05/23/20254:22:26 AMbuy$0.2941$0.00001860.0015990.06101115,811.25
FkdDH...CzNm
38Mt...r1w7
05/19/20255:50:43 AMbuy$0.2716$0.00001630.0016670.06116,662
9mKN5...3uJJ
539o...gEBi
05/18/20255:26:42 AMsell$0.2729$0.000017010.001610.06100416,036.92
FkdDH...CzNm
3NZv...pwGj
05/18/20255:26:38 AMsell$2.26$0.000017820.013370.061052127,127.19
FkdDH...CzNm
TQ4G...saQJ
05/17/20251:31:51 PMbuy$0.5333$0.000017820.0031980.06106929,919.19
FkdDH...CzNm
5Fsg...GAsD
05/17/20251:04:38 PMbuy$0.267$0.000017590.0015990.06105315,181.2
BtZoH...FKbx
3uwS...AD8A
05/17/20251:04:36 PMbuy$0.267$0.000017420.0015990.06104315,331.91
BtZoH...FKbx
4HmQ...TaoE
05/17/20251:04:35 PMbuy$0.267$0.000017240.0015990.06103215,484.87
FkdDH...CzNm
24N6...T4zD
05/15/20257:13:47 AMsell$1.14$0.000018430.0066330.06106961,998.82
FkdDH...CzNm
3Wm9...Ryir
05/15/20257:13:47 AMsell$0.5541$0.000017870.0032180.06103830,995.15
FkdDH...CzNm
5FKc...b9pd
05/14/202512:48:57 AMbuy$0.4026$0.000019820.002210.06108820,309.09
26ooG...FtEb
52YG...QKuS
05/14/202512:42:22 AMbuy$0.5834$0.000019530.0031980.06107129,862.06
FkdDH...CzNm
4PX6...4SSk
05/14/202512:42:21 AMbuy$1.16$0.000018970.0063960.0610461,493.87
FkdDH...CzNm
4aoq...yYE7
05/13/20251:32:59 PMsell$0.2828$0.000017920.0016110.06102115,777.88
FkdDH...CzNm
5tEJ...P5VD
05/13/20251:32:51 PMsell$0.2826$0.000018080.0016110.06103115,626.06
FkdDH...CzNm
5Vuj...YHj5
05/13/20251:32:05 PMsell$0.2823$0.000018240.0016110.06104115,474.97
FkdDH...CzNm
4ugT...uxu7
05/13/202512:54:39 PMbuy$0.5579$0.000018150.0031980.0610430,736.98
FkdDH...CzNm
3z4b...QnQh
05/13/202512:52:25 PMbuy$0.5578$0.000017790.0031980.0610231,346.94
FkdDH...CzNm
N6DM...d1Tx
05/12/202511:23:13 PMbuy$0.279$0.000017530.0015990.06100515,908.58
FkdDH...CzNm
2VQu...rMPV