WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTR-SOL pair

Presyo USD
$0.002781
Presyo
0.00001837 SOL
TVL
$47,925.44
MKT CAP
$2.8M
5m
1.47%
1h
4.02%
4h
24.49%
24h
27.64%
Ibahagi
TXNS
356
Mga Bumili
233
Mga Nagbenta
123
Dami
136K
Telegram price alerts
Pares:
A96dBfVW4yczKv5dRtxhwEvzoprWz6xcQhRJBQLjk7qW
DTR:
FkqvTmDNgxgcdS7fPbZoQhPVuaYJPwSsP8mm4p7oNgf6
SOL:
So11111111111111111111111111111111111111112
Pinagsama DTR:
7.71M
Pinagsama SOL:
$174.82

DTR/SOL price stats sa Solana

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DTR token sa DEX Meteora ay $0.002781. Ang presyo ng DTR ay pataas 27.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $136,148.53. Ang kontrata ng DTR token ay FkqvTmDNgxgcdS7fPbZoQhPVuaYJPwSsP8mm4p7oNgf6 na may market cap na $2,781,652.65. Ang kontrata ng liquidity pool ay A96dBfVW4yczKv5dRtxhwEvzoprWz6xcQhRJBQLjk7qW na may kabuuang halaga na naka-lock (TVL) na $47,925.45. Ang DTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTR/SOL na may kontrata na address A96dBfVW4yczKv5dRtxhwEvzoprWz6xcQhRJBQLjk7qW ay $47,925.45.

Ang kabuuang transaksyon ng DTR/SOL ay 356 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 123 ang mga sales transactions.

Ang DTR/SOL pool ay may trading volume na $136,148.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTR sa SOL ay 0.00001837, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DTR sa USD ay $0.002781 ngayon.

DTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/202510:50:00 PMbuy$531.37$0.0027813.50.00001837191,026.22
8i7cS...RyDm
2t1e...QGoB
06/07/202510:49:50 PMbuy$600.21$0.0027413.960.00001811218,946.03
8i7cS...RyDm
4uFQ...frCi
06/07/202510:49:09 PMbuy$300.08$0.0027131.980.00001793110,591.68
8i7cS...RyDm
ULYe...BHp8
06/07/202510:43:42 PMbuy$416.56$0.002692.750.00001777154,844.02
39j5Q...4kWp
3gA9...89ay
06/07/202510:41:52 PMbuy$64.16$0.0026840.42420.0000177423,902.91
2iDKK...j3Qv
4RQY...pSDS
06/07/202510:40:19 PMbuy$478.92$0.0026573.160.00001756180,185.07
6NJSH...1dB2
4Wcm...79n7
06/07/202510:39:41 PMbuy$117.46$0.0026530.77520.000017544,274.83
KFPr2...ugqn
3jDn...U3Di
06/07/202510:39:31 PMbuy$235.73$0.0026291.550.0000173589,642.83
B48jk...9WYa
3qm3...sXvv
06/07/202510:33:48 PMsell$6,656.28$0.00253643.930.000016732.62M
21BkM...hXde
5Dd2...SsZj
06/07/202510:24:43 PMsell$24.23$0.0027650.16030.000018298,763.05
3iYQn...U5M9
5cYj...UvUy
06/07/202510:23:51 PMsell$16.59$0.0027650.10970.000018296,000
KdEem...wwHT
5CQd...R9ui
06/07/202510:22:42 PMbuy$43.06$0.0030610.28520.0000202714,063.81
HZJNH...N3Ct
2ksV...MRQk
06/07/202510:22:40 PMsell$15.47$0.0027620.10250.000018295,602.41
3MtGb...3Nhy
4c5t...yUyT
06/07/202510:09:53 PMbuy$820.09$0.003035.420.00002004270,583.9
7nFyM...YeTT
55oB...BDAS
06/07/202510:03:02 PMbuy$1,031.7$0.0029976.820.00001981344,240.34
wmX5D...Hvkq
5gR5...tYSN
06/07/202510:02:29 PMbuy$1,197.92$0.0029177.910.00001927410,579.56
DFkHq...U2Rd
3XH3...7Ufq
06/07/202510:02:05 PMbuy$1,158.7$0.002847.640.00001874407,896.45
DQsTc...AnCd
47WW...caxL
06/07/202510:01:36 PMbuy$148.99$0.0027850.98320.0000183853,492.42
1BBhw...DGM1
32bd...yJU8
06/07/202510:01:19 PMbuy$77.82$0.0027850.51350.0000183827,941.11
JD1dH...p55h
58ZP...W23Q
06/07/202510:00:17 PMbuy$77.74$0.0027820.51360.0000183827,942.89
JD1dH...p55h
5ZPU...N9Vc