WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-SOL pair

Presyo USD
$0.0002238
Presyo
0.051216 SOL
TVL
$5,433.22
MKT CAP
$223.9K
5m
0%
1h
0%
4h
0%
24h
-35.84%
Ibahagi
TXNS
243
Mga Bumili
109
Mga Nagbenta
134
Dami
8K
Telegram price alerts
Pares:
HmuyeL3Bh3ZsGBHcFmiPAmemzbqDHktfikpTGt9vVT7p
DOG:
2B5Rs88FYyFp4XciFrJ7zovvEeybiinZA8PXsSptBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOG:
15.73M
Pinagsama SOL:
$10.37

DOG/SOL price stats sa Solana

Noong Agosto 12, 2025, ang kasalukuyang presyo ng DOG token sa DEX Meteora ay $0.0002238. Ang presyo ng DOG ay pababa -35.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $7,763.75. Ang kontrata ng DOG token ay 2B5Rs88FYyFp4XciFrJ7zovvEeybiinZA8PXsSptBAGS na may market cap na $223,874.55. Ang kontrata ng liquidity pool ay HmuyeL3Bh3ZsGBHcFmiPAmemzbqDHktfikpTGt9vVT7p na may kabuuang halaga na naka-lock (TVL) na $5,433.22. Ang DOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/SOL na may kontrata na address HmuyeL3Bh3ZsGBHcFmiPAmemzbqDHktfikpTGt9vVT7p ay $5,433.22.

Ang kabuuang transaksyon ng DOG/SOL ay 243 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 134 ang mga sales transactions.

Ang DOG/SOL pool ay may trading volume na $7,763.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa SOL ay 0.000001216, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0002238 ngayon.

DOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20253:06:06 AMbuy$0.2271$0.00022380.0012330.0512161,014.45
rm4co...qbUC
b2AB...Khti
08/11/20253:06:06 AMbuy$0.004968$0.00022380.000026980.05121622.19
rm4co...qbUC
3WXy...k5i4
08/11/20253:06:05 AMbuy$5.52$0.00022010.030.05119525,085.06
C6GA4...nv8j
3goX...EHTk
08/11/20252:50:20 AMbuy$1.85$0.00021250.010.0511458,731.03
3ageV...7aXQ
3H3x...nVuF
08/11/20252:30:15 AMbuy$3.29$0.00020660.01780.05111615,946.1
kip31...drtq
2bka...QLHz
08/11/20251:49:40 AMsell$1.69$0.00018980.0092410.0510348,931.33
HuTsh...pXiP
5eMC...GjLg
08/11/20251:32:49 AMsell$9.93$0.0001920.054080.05104551,718.76
HuTsh...pXiP
5PyR...Ek2e
08/11/20251:21:01 AMsell$4.42$0.00019930.024260.05109322,198.98
HuTsh...pXiP
3v5J...9io4
08/11/20251:12:26 AMsell$2.5$0.00019030.013750.05104413,165.31
5asKW...jUnF
4xCQ...RAtt
08/11/20251:09:13 AMsell$3.88$0.00019440.021350.05106919,965.23
7vvo4...sZTs
3ekD...ELdm
08/11/20251:09:13 AMsell$3.83$0.00019970.021060.05109819,180.46
rm4co...qbUC
5h2M...kUZN
08/11/20251:03:58 AMsell$8.34$0.00020840.04590.05114640,039.28
HuTsh...pXiP
4f13...C3P7
08/11/202512:42:56 AMsell$1.26$0.00021810.0069690.0511975,820.03
7vvo4...sZTs
RLNv...EbDR
08/11/202512:42:56 AMsell$1.29$0.00021630.007120.0511875,995.14
7vvo4...sZTs
2hMu...nStf
08/11/202512:35:21 AMbuy$15.15$0.00021220.082910.05116171,395.56
7dGrd...uuUu
3gZu...EPsn
08/11/202512:34:19 AMsell$1.6$0.00019460.0087860.0510658,247.13
7vvo4...sZTs
3ph8...TZAX
08/11/202512:22:32 AMsell$0.3215$0.00019670.0017580.0510761,634.41
HuTsh...pXiP
3tTe...r3Rk
08/11/202512:22:22 AMsell$0.0619$0.00019660.00033860.051076314.74
HuTsh...pXiP
4PgZ...19FR
08/11/202512:22:22 AMsell$4.26$0.00019880.023350.05108821,465.78
HuTsh...pXiP
2UgW...td7J
08/10/202511:56:34 PMsell$5.96$0.00020090.032630.05109829,699.44
EjwdV...6tSV
2ymj...8ViB