WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dog-SOL pair

Presyo USD
$0.002268
Presyo
0.00001284 SOL
TVL
$19,737.46
MKT CAP
$2.3M
5m
-2.98%
1h
38.42%
4h
72.40%
24h
86.55%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
73K
Telegram price alerts
Pares:
FV8jaUTLeX8nxp9xrimeSMeoyEMCXLikvFsbG78nDsEy
Dog:
61uiuu5aAc2HG1ZQaHd3opfLnK6cM4FQnE1jRi28pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Dog:
7.02M
Pinagsama SOL:
$21.66

Dog/SOL price stats sa Solana

Noong Agosto 12, 2025, ang kasalukuyang presyo ng Dog token sa DEX Meteora ay $0.002268. Ang presyo ng Dog ay pataas 86.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3785 trades na may dami ng kalakalan na $73,045.10. Ang kontrata ng Dog token ay 61uiuu5aAc2HG1ZQaHd3opfLnK6cM4FQnE1jRi28pump na may market cap na $2,268,189.32. Ang kontrata ng liquidity pool ay FV8jaUTLeX8nxp9xrimeSMeoyEMCXLikvFsbG78nDsEy na may kabuuang halaga na naka-lock (TVL) na $19,737.47. Ang Dog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dog/SOL na may kontrata na address FV8jaUTLeX8nxp9xrimeSMeoyEMCXLikvFsbG78nDsEy ay $19,737.47.

Ang kabuuang transaksyon ng Dog/SOL ay 3785 sa nakaraang 24 na oras, kung saan 1924 ang mga buy transactions, at 1861 ang mga sales transactions.

Ang Dog/SOL pool ay may trading volume na $73,045.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dog sa SOL ay 0.00001284, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Dog sa USD ay $0.002268 ngayon.

Dog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/12/20252:33:52 AMsell$155.6$0.0022680.88120.0000128468,600.44
5hfb4...pmy2
4Nw7...73sw
08/12/20252:33:43 AMsell$18.28$0.0023040.10350.000013057,934.86
DsCJ5...fpx9
4HK3...mrE9
08/12/20252:33:24 AMbuy$1.89$0.0023590.010720.00001336802.36
2QfBN...WW2T
23jU...u52J
08/12/20252:33:23 AMsell$410.83$0.0023682.320.00001342173,430.24
DsCJ5...fpx9
5QDV...kU4K
08/12/20252:33:24 AMbuy$16.6$0.0023590.09410.000013367,038.87
CKWXp...39DC
3WQx...UQUS
08/12/20252:32:32 AMbuy$51.91$0.0025120.29440.0000142420,665.4
DsCJ5...fpx9
2ALt...dX5X
08/12/20252:32:08 AMbuy$121.57$0.0024410.68880.0000138349,800.19
7ydsH...qjDj
2xGn...BYkD
08/12/20252:32:05 AMbuy$0.2752$0.0024160.0015590.00001369113.91
Cmb4E...Aq9Z
4KxJ...YmNs
08/12/20252:32:01 AMbuy$0.5839$0.0024160.0033090.00001369241.68
EV7VS...zjZB
xB39...oeCg
08/12/20252:31:42 AMsell$0.03198$0.0024750.00018120.0000140212.92
ANhqQ...9QFD
5rAe...k7op
08/12/20252:31:39 AMbuy$42.31$0.0025340.23970.0000143616,693.43
BB2SS...cxe5
2FsP...b7qJ
08/12/20252:31:28 AMbuy$4.99$0.0025240.028320.000014311,978.39
Bb7A3...dbFR
4KVq...DGKz
08/12/20252:31:22 AMsell$70.18$0.0024790.39770.0000140428,308.62
D9CHe...5kWL
474J...AcRG
08/12/20252:31:12 AMsell$0.03788$0.0024940.00021470.0000141315.18
ANhqQ...9QFD
2WDH...yQan
08/12/20252:30:56 AMbuy$32.84$0.0025460.18610.0000144212,900.1
F7Y85...qUuN
2mZM...N25P
08/12/20252:30:56 AMsell$102.48$0.0024990.58070.0000141641,001.71
8shhB...UCJX
4W16...c1Fh
08/12/20252:30:55 AMsell$65.1$0.002530.36890.0000143425,725.36
2kRpN...QdXK
24qL...kP33
08/12/20252:30:49 AMbuy$17.46$0.0025740.0990.000014596,783.95
2pdQZ...xbmW
4639...BKqZ
08/12/20252:30:48 AMbuy$36.59$0.0025550.20730.0000144814,320.01
4WV73...moky
5rTd...X5c9
08/12/20252:30:32 AMbuy$48.53$0.0025380.27530.000014419,119.25
BLZRA...GjyS
5sit...PFum