WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.059975
Presyo
0.061204 SOL
TVL
$411.78
MKT CAP
$10K
5m
0%
1h
0.15%
4h
0.91%
24h
0.66%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
10
Telegram price alerts
Pares:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
21.77M
Pinagsama SOL:
$2.34

DIP/SOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng DIP token sa DEX Meteora ay $0.000009975. Ang presyo ng DIP ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $9.68. Ang kontrata ng DIP token ay dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS na may market cap na $9,973.07. Ang kontrata ng liquidity pool ay 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 na may kabuuang halaga na naka-lock (TVL) na $411.79. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 ay $411.79.

Ang kabuuang transaksyon ng DIP/SOL ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $9.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.0000001204, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.000009975 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/06/202612:30:54 AMsell$0.3965$0.0599750.0047860.06120439,750.18
26ooG...FtEb
bez1...znsp
04/06/202612:13:32 AMbuy$0.1979$0.059940.0024090.0612119,911.28
GxDC9...pXSq
dvgW...GvfW
04/06/202612:01:33 AMsell$0.5711$0.0599740.0069130.06120757,261.36
26ooG...FtEb
4VFW...DNwA
04/05/202611:37:12 PMsell$0.5266$0.059960.0064160.06121352,877.42
26ooG...FtEb
5zFU...S7pz
04/05/202611:18:03 PMsell$0.3915$0.0599690.0047860.06121839,277.09
26ooG...FtEb
3PgZ...qzKH
04/05/202611:15:15 PMsell$0.722$0.0599690.0088720.06122572,426.55
35T53...oVic
3QuB...L1Pi
04/05/202611:06:01 PMsell$0.5265$0.0599450.0065240.06123252,948.3
26ooG...FtEb
TJkz...JzkE
04/05/202610:45:32 PMsell$0.5266$0.0599420.0065580.06123852,968.74
26ooG...FtEb
5faD...WBm3
04/05/202610:45:00 PMsell$0.09701$0.0599560.001210.0612419,744.42
5r8aH...p6nv
4kgo...g42U
04/05/202610:19:31 PMbuy$0.2823$0.0598850.0035580.06124528,566.17
Erd2R...jbdN
27hs...qRu7
04/05/20267:52:32 PMbuy$0.09738$0.0599070.0012220.0612439,829.67
4BSFq...y3WG
mfQ2...KkAH
04/05/20267:52:32 PMbuy$0.09755$0.0598980.0012240.0612429,855.73
3S34j...HoLs
42Q7...QRmT
04/05/20266:41:24 PMsell$0.1808$0.0599270.0022580.06123918,216.46
4BSFq...y3WG
fhRB...xPA6
04/05/20266:41:24 PMsell$0.178$0.059910.0022240.06123717,970.23
3S34j...HoLs
4CX8...fHa4
04/05/20266:41:24 PMsell$0.1812$0.0599440.0022630.06124218,223.32
E6EMS...3D47
2f8o...kVSw
04/05/20263:59:30 PMbuy$0.5258$0.0599030.006610.06124453,092.59
26ooG...FtEb
AouV...AbVM
04/05/20263:31:00 PMsell$0.5265$0.059940.0065680.0612452,973.94
26ooG...FtEb
3cFe...hyeQ
04/05/20263:27:52 PMsell$0.5848$0.0599570.007320.06124658,731.76
LvjCu...22Fm
5KFi...YHLN
04/05/20262:02:00 PMsell$0.527$0.0599420.0066420.06125353,009.32
26ooG...FtEb
3CiG...GcEB
04/05/20261:29:33 PMbuy$0.5253$0.0598870.0066830.06125853,130.85
26ooG...FtEb
2Yij...vcDe