WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.059949
Presyo
0.061344 SOL
TVL
$389.95
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0.60%
24h
0.40%
Ibahagi
TXNS
54
Mga Bumili
27
Mga Nagbenta
27
Dami
14
Telegram price alerts
Pares:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
20.71M
Pinagsama SOL:
$2.48

DIP/SOL price stats sa Solana

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng DIP token sa DEX Meteora ay $0.000009949. Ang presyo ng DIP ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $14.06. Ang kontrata ng DIP token ay dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS na may market cap na $9,946.48. Ang kontrata ng liquidity pool ay 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 na may kabuuang halaga na naka-lock (TVL) na $389.95. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 ay $389.95.

Ang kabuuang transaksyon ng DIP/SOL ay 54 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $14.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.0000001344, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.000009949 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/16/20266:02:43 PMsell$0.3985$0.0599490.0053840.06134440,060.13
GRJwg...BsJZ
4Wxx...kQNx
06/16/20265:52:05 PMsell$0.3375$0.0599350.0045820.06134933,971.04
ESuvj...Jbg8
52Fz...yRMR
06/16/20263:15:16 PMsell$0.09939$0.0599390.0013540.0613549,999.99
J7koK...EqPs
3W8c...Hdth
06/16/20263:15:16 PMsell$0.1984$0.0599250.0027040.06135219,997.8
9Bnbp...zG7w
3VzQ...BXbs
06/16/20263:05:51 PMsell$0.09938$0.059920.0013580.06135510,018.13
D7jgK...4dBB
5TVm...Q3wE
06/16/20263:05:50 PMsell$0.09948$0.0599290.0013590.06135710,018.86
2BBfK...rrcb
2fpg...rCcz
06/16/20262:41:45 PMsell$0.2084$0.0599090.0028590.06135921,039.67
GxZ81...SVCv
3HuP...yFaJ
06/16/20262:33:22 PMbuy$0.3376$0.0598730.0046630.06136334,193.8
ESuvj...Jbg8
67ER...9rLC
06/16/20262:31:53 PMbuy$0.4868$0.0598720.0066980.06135849,320.22
ESuvj...Jbg8
23x3...C729
06/16/20262:23:09 PMbuy$0.3378$0.0598780.0046270.06135234,204.48
ESuvj...Jbg8
3SUu...h79j
06/16/20262:18:49 PMbuy$0.3167$0.0598820.0043220.06134832,056.03
ESuvj...Jbg8
4Jon...Ha97
06/16/20262:16:45 PMbuy$0.3396$0.0598850.0046180.06134434,363.84
ESuvj...Jbg8
5PqF...yfRH
06/16/20262:09:11 PMbuy$0.343$0.059890.0046470.06133934,691.16
ESuvj...Jbg8
48zR...rjwd
06/16/20261:11:38 PMbuy$0.3272$0.0598770.0044240.06133533,135.51
A3vFk...a7WH
4fLG...4Zsp
06/16/20261:10:23 PMbuy$0.3276$0.0598950.0044060.06133133,107.47
ESuvj...Jbg8
4yx9...o4mz
06/16/20261:08:17 PMbuy$0.3371$0.0598950.004520.06132634,073.72
ESuvj...Jbg8
5h4Z...PLQ7
06/16/202612:41:21 PMbuy$0.3222$0.0599020.0043040.06132232,543.85
ESuvj...Jbg8
2uoU...1uJf
06/16/202612:34:24 PMsell$0.328$0.0599430.0043450.06131732,989.87
ESuvj...Jbg8
4ihL...EyZc
06/16/202612:31:29 PMsell$0.4077$0.0599370.0054230.06132141,025.73
ESuvj...Jbg8
4Fk2...nPSE
06/16/202611:25:48 AMbuy$0.3178$0.0598990.0042630.06132732,106.3
ESuvj...Jbg8
4uQJ...8q7Y