WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.00001002
Presyo
0.061167 SOL
TVL
$420.81
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
22.15M
Pinagsama SOL:
$2.31

DIP/SOL price stats sa Solana

Noong Abril 26, 2026, ang kasalukuyang presyo ng DIP token sa DEX Meteora ay $0.00001002. Ang presyo ng DIP ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.10. Ang kontrata ng DIP token ay dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS na may market cap na $10,025.59. Ang kontrata ng liquidity pool ay 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 na may kabuuang halaga na naka-lock (TVL) na $420.82. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 ay $420.82.

Ang kabuuang transaksyon ng DIP/SOL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.0000001167, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.00001002 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/25/20265:02:29 PMbuy$0.232$0.000010020.00270.06116723,143.68
26ooG...FtEb
2TMc...xb2u
04/25/20263:09:54 AMsell$0.5014$0.000010040.0058080.06116349,919.2
Eaes3...oe7u
4i4J...nUX8
04/25/20263:09:35 AMbuy$0.5409$0.000010080.0062650.06116853,633.72
GvyLS...z7m1
db6q...9VxL
04/25/202612:35:38 AMbuy$0.2561$0.000010020.0029730.06116325,546.55
GvyLS...z7m1
2HWd...ShEm
04/25/202612:32:22 AMbuy$0.3189$0.0599920.0037050.0611631,918.54
4hbEr...tKDX
4dcG...h9fJ
04/24/20266:13:01 PMbuy$0.2508$0.000010090.0029010.06116724,851.5
GRJwg...BsJZ
3mNK...27QP
04/24/20262:46:30 PMsell$0.4337$0.0599820.0050330.06115843,445.88
EMieN...u67o
39ib...nQsS
04/24/20262:31:11 PMbuy$0.2452$0.000010.0028540.06116424,518.86
GxDC9...pXSq
3Avy...REYh
04/24/202611:07:50 AMsell$0.4801$0.000010030.0055710.06116447,857.59
LvjCu...22Fm
9P99...bL7M
04/24/20264:38:31 AMbuy$0.2445$0.0599770.0028630.06116824,507.26
26ooG...FtEb
3gYk...pFop
04/23/20266:06:16 PMsell$0.3317$0.000010010.0038780.0611733,132.45
26ooG...FtEb
3Ci7...SBZN
04/23/20265:53:23 PMsell$0.4298$0.000010010.0050430.06117442,932.75
26ooG...FtEb
3YvA...aQQA
04/23/20265:41:14 PMbuy$0.5034$0.059970.0059520.06117950,490.28
26ooG...FtEb
3aUE...ux9U
04/23/20265:19:39 PMbuy$0.5034$0.0599750.0059230.06117350,468
26ooG...FtEb
45Vs...YTCE
04/23/20265:16:08 PMbuy$0.4776$0.0599730.0055960.06116847,894.81
LvjCu...22Fm
42y6...1GDS
04/23/20264:59:30 PMbuy$0.5034$0.0599830.0058660.06116350,428.39
26ooG...FtEb
LuaX...jiMe
04/23/20263:50:02 PMsell$0.3359$0.000010020.0038780.06115733,503.65
26ooG...FtEb
5Gor...insb
04/23/20263:17:39 PMsell$0.3538$0.000010020.0041010.06116135,314.38
26ooG...FtEb
4WTE...xQoJ
04/23/20263:07:36 PMbuy$0.1514$0.000010020.0017620.06116715,105.89
GxDC9...pXSq
37bP...d1gM
04/23/20262:54:57 PMsell$0.2979$0.000010010.003460.06116329,748.96
EmDew...TgxC
4nzj...AsSA