WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.00001932
Presyo
0.077867 SOL
TVL
$973.33
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
2.39%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
26.19M
Pinagsama SOL:
$1.9

DIP/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DIP token sa DEX Meteora ay $0.00001932. Ang presyo ng DIP ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $20.79. Ang kontrata ng DIP token ay dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS na may market cap na $19,323.04. Ang kontrata ng liquidity pool ay 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 na may kabuuang halaga na naka-lock (TVL) na $973.34. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 ay $973.34.

Ang kabuuang transaksyon ng DIP/SOL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $20.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.00000007867, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.00001932 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/202512:46:22 AMsell$7.22$0.000019320.029420.077867373,992.48
DaEoS...vYjL
2gq4...3JHH
09/17/20259:05:30 PMbuy$1.51$0.000018860.0063960.07798680,091.94
J4rVH...pkNN
463V...pwqR
09/17/20258:06:08 PMsell$4.67$0.000019160.019510.078004243,735.67
co1da...sKoJ
5tDW...BJ1C
09/17/20256:45:22 PMbuy$2.05$0.000018830.0087950.078078108,880.64
J4rVH...pkNN
NqiG...J2aY
09/17/20256:11:29 PMsell$1.9$0.000019020.0080550.078043100,153.1
F5aWr...DmUg
4G2j...S9Pq
09/17/20255:21:39 PMbuy$1.35$0.000018850.0058070.07808471,835.16
yDnqe...4Tx7
jhL4...HNnY
09/17/20253:44:27 AMbuy$2.06$0.000018870.0087950.078027109,567
J4rVH...pkNN
5fLM...XXvf
09/16/20255:58:49 PMbuy$0.7624$0.000019020.0031980.07798140,072.88
J4rVH...pkNN
5S3i...HJN7
09/16/20255:50:03 PMbuy$0.7197$0.000018960.003020.07795737,958.81
48Bxr...MVzK
5nDm...HELB
09/16/20255:49:56 PMbuy$1.52$0.000018880.0063960.07792180,748.53
J4rVH...pkNN
3vs4...UFNo
09/16/20255:20:44 PMsell$3.08$0.000019010.012820.077914162,086.35
J4rVH...pkNN
5RxT...KEcj
09/16/20254:22:19 PMbuy$1.51$0.000018850.0063960.0779780,251.03
J4rVH...pkNN
5oxi...bfDR
09/16/20254:03:47 PMsell$3.06$0.000019010.012840.077963161,236.91
J4rVH...pkNN
2tC4...1V2g
09/16/20253:22:17 PMsell$3.02$0.000018990.012840.078061159,325.89
J4rVH...pkNN
3VQ3...fbLh
09/16/20251:51:26 PMbuy$2.66$0.000018790.011480.078099141,740.42
co1da...sKoJ
eben...8UWX
09/16/20251:51:25 PMbuy$0.2318$0.000018680.00099950.07805112,413.62
5v8w9...t5rT
j3k8...cT11
09/16/20257:30:20 AMsell$1.18$0.000018970.0050090.07803462,348.5
G6bPk...HXuR
oiSS...pFSA
09/16/20255:21:05 AMsell$0.7083$0.000018960.0030120.07806537,355.92
BEjn7...nUCx
4S8q...xE6G
09/15/20256:34:21 PMsell$1.2$0.000018860.0051790.07809663,972.19
EWpuB...xV57
4rtr...Z4aX
09/15/20256:34:17 PMsell$0.7015$0.000018940.0030090.07812737,027.51
3LFX1...CApR
3Pzg...2CJb