WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.00001013
Presyo
0.061297 SOL
TVL
$401.75
MKT CAP
$10.1K
5m
0%
1h
0.08%
4h
0.68%
24h
0.48%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
19
Telegram price alerts
Pares:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
20.83M
Pinagsama SOL:
$2.43

DIP/SOL price stats sa Solana

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng DIP token sa DEX Meteora ay $0.00001013. Ang presyo ng DIP ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $18.56. Ang kontrata ng DIP token ay dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS na may market cap na $10,135.17. Ang kontrata ng liquidity pool ay 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 na may kabuuang halaga na naka-lock (TVL) na $401.76. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 ay $401.76.

Ang kabuuang transaksyon ng DIP/SOL ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $18.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.0000001297, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.00001013 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/202611:02:04 PMsell$0.4608$0.000010130.0058960.06129745,455.92
LvjCu...22Fm
3kvF...nuTk
02/12/202610:47:09 PMsell$0.4532$0.000010130.0058290.06130244,744.92
LvjCu...22Fm
3nxb...RgLu
02/12/20269:35:07 PMsell$0.4458$0.000010130.0057570.06130844,005.21
LvjCu...22Fm
wCzZ...PxhF
02/12/20268:50:59 PMbuy$0.442$0.000010060.0057660.06131343,900.81
LvjCu...22Fm
5pDr...AJrM
02/12/20268:31:19 PMbuy$0.4247$0.000010070.0055160.06130842,173.72
5Biey...SGbW
5B4R...LwUL
02/12/20268:10:15 PMbuy$0.4627$0.000010070.0059820.06130245,930.77
LvjCu...22Fm
3CEg...bmEB
02/12/20267:51:47 PMbuy$0.4622$0.000010070.0059470.06129645,863.27
LvjCu...22Fm
4zEs...RDjY
02/12/20267:37:05 PMsell$0.468$0.000010140.0059610.06129146,148.68
LvjCu...22Fm
i1mh...mUpq
02/12/20267:21:41 PMsell$0.3352$0.000010080.0043120.06129633,256.53
3YpsZ...jkWZ
4TFZ...MVws
02/12/20267:21:06 PMsell$0.4459$0.000010130.0057280.06130144,013.54
LvjCu...22Fm
5jwQ...Kajj
02/12/20267:12:00 PMbuy$0.444$0.000010060.0057620.06130644,098.33
LvjCu...22Fm
57jG...9LWk
02/12/20266:22:03 PMbuy$0.4569$0.000010060.0059050.06130145,392.2
LvjCu...22Fm
3r65...AicV
02/12/20265:12:01 PMbuy$0.4713$0.000010070.0060580.06129546,775.78
LvjCu...22Fm
2zpJ...83m8
02/12/20264:59:47 PMbuy$0.4469$0.000010080.0057180.06128944,339.87
LvjCu...22Fm
5dUs...goxn
02/12/20264:54:37 PMbuy$0.435$0.000010050.0055580.06128443,279.43
LvjCu...22Fm
31Tv...d7nn
02/12/20264:41:17 PMsell$0.4574$0.000010140.0057660.06127945,080.05
LvjCu...22Fm
3DB2...XpfU
02/12/20264:36:48 PMsell$0.3501$0.000010150.0044270.06128434,479.15
LvjCu...22Fm
5X8N...6o3L
02/12/20264:31:16 PMbuy$0.4754$0.000010070.0060780.06128847,176.29
LvjCu...22Fm
22zo...LhsP
02/12/20264:22:54 PMbuy$0.4572$0.000010080.0058160.06128245,345.32
LvjCu...22Fm
5bKK...LJto
02/12/20264:14:53 PMbuy$0.4667$0.000010090.0059060.06127746,246.1
LvjCu...22Fm
2BUG...WMAt