WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.00001008
Presyo
0.061153 SOL
TVL
$424.83
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
22.3M
Pinagsama SOL:
$2.28

DIP/SOL price stats sa Solana

Noong Marso 15, 2026, ang kasalukuyang presyo ng DIP token sa DEX Meteora ay $0.00001008. Ang presyo ng DIP ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.23. Ang kontrata ng DIP token ay dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS na may market cap na $10,080.43. Ang kontrata ng liquidity pool ay 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 na may kabuuang halaga na naka-lock (TVL) na $424.83. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 ay $424.83.

Ang kabuuang transaksyon ng DIP/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.0000001153, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.00001008 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/202610:33:15 PMsell$0.279$0.000010080.0031920.06115327,674.53
FWJa3...cMP7
MgzL...Dhj2
03/14/20266:33:03 AMbuy$0.3496$0.000010040.0039980.06114834,813.53
2AFJX...pLSm
RVdN...7BsG
03/14/20266:24:26 AMbuy$0.263$0.000010040.0029980.06114526,181.75
2MKFA...4Vhf
3EZ8...ryvh
03/14/20263:10:42 AMsell$0.3393$0.000010090.0038360.06114133,618.59
969mh...YcgZ
3xFc...F2bu
03/13/202610:31:47 PMbuy$0.4294$0.000010060.0048880.06114542,685.82
GxDC9...pXSq
pKjx...ME87
03/13/202610:05:07 PMbuy$0.5835$0.000010040.0066240.06113958,112.09
3RvuW...LXWD
4in4...Rajw
03/13/20265:49:34 PMsell$0.9131$0.000010120.010280.0611490,192.55
26ooG...FtEb
4rj6...bFFA
03/13/20265:47:55 PMbuy$0.6907$0.000010160.0077880.06114667,928.79
6w56S...TKVN
7pAs...Q4EK
03/13/20265:10:11 PMsell$0.3346$0.000010240.0037250.0611432,677.06
GxDC9...pXSq
3MT8...PqTu
03/13/20263:42:57 PMbuy$0.6512$0.000010190.0072580.06113563,904.53
LvjCu...22Fm
32AG...SFZ7
03/13/20262:58:05 PMbuy$0.4158$0.00001020.004590.06112640,764.56
6w56S...TKVN
Vozx...jEMS
03/13/20262:47:25 PMbuy$0.7148$0.000010190.0078560.0611270,108.56
5G7Xh...o7rJ
4wGx...9LaZ
03/13/20262:45:41 PMbuy$0.7134$0.00001020.0077840.06111369,901.64
6w56S...TKVN
XqRV...GSP7
03/13/20262:23:12 PMsell$0.1972$0.000010250.0021270.06110619,223.69
26ooG...FtEb
8wdC...7f8v
03/13/20261:44:09 PMsell$0.3994$0.000010260.0043390.06111538,902.68
26ooG...FtEb
2wAu...yy3p
03/13/20261:24:15 PMsell$0.4488$0.000010250.0049010.06111943,776.36
GxDC9...pXSq
2ZhN...jESA
03/13/202612:03:24 PMsell$0.4713$0.000010240.0052070.06113146,018.67
GxDC9...pXSq
5HHz...zQJa
03/13/202610:51:46 AMbuy$0.1171$0.000010260.0012980.06113711,410.67
GxDC9...pXSq
3Tnn...mpwz
03/13/202610:48:58 AMsell$0.4201$0.000010240.0046520.06113440,998.71
26ooG...FtEb
Lmnm...7mpf
03/13/202610:18:36 AMsell$0.4668$0.000010230.0051980.06113945,630.1
GxDC9...pXSq
54Aq...o9pD