WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.00002032
Presyo
0.061384 SOL
TVL
$6.85M
MKT CAP
$20.3K
5m
0%
1h
0%
4h
-0.21%
24h
0.93%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
15
Telegram price alerts
Pares:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
25.78M
Pinagsama SOL:
$46,652.48

DIP/SOL price stats sa Solana

Noong Abril 27, 2025, ang kasalukuyang presyo ng DIP token sa DEX Meteora ay $0.00002032. Ang presyo ng DIP ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15.12. Ang kontrata ng DIP token ay dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS na may market cap na $20,318.26. Ang kontrata ng liquidity pool ay 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 na may kabuuang halaga na naka-lock (TVL) na $6,847,500.46. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 ay $6,847,500.46.

Ang kabuuang transaksyon ng DIP/SOL ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $15.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.0000001384, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.00002032 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20256:13:49 AMbuy$0.7163$0.000020320.004880.06138435,250.56
2fWyM...D8my
4vuU...SpMf
04/27/20254:22:57 AMbuy$0.6$0.000020360.0040660.0613829,466.31
3FBUs...o9bH
5QNj...h3r8
04/27/20251:20:10 AMsell$0.7366$0.000020560.0049260.06137435,830.3
2fWyM...D8my
2guw...BnFp
04/26/202510:34:00 PMbuy$0.7881$0.000020630.0052720.0613838,200.24
arb9F...XMXU
jx26...acWN
04/26/202510:24:16 PMbuy$0.962$0.000020510.0064440.06137446,891.79
2fWyM...D8my
4Q4X...s87A
04/26/20258:02:34 PMsell$0.4008$0.000020430.0026860.06136919,616.61
26ooG...FtEb
51ig...GeTT
04/26/20258:02:32 PMbuy$3.29$0.000020380.022080.061365161,765.3
7Mv1r...sKrA
3Tds...jPpK
04/26/20257:50:29 PMsell$0.504$0.000020110.0033830.0613525,055.5
3FBUs...o9bH
4So7...27H8
04/26/20256:18:59 PMsell$0.504$0.000020140.0033880.06135325,024.75
3FBUs...o9bH
3aDP...7wcG
04/26/20255:03:06 PMbuy$0.7401$0.000020270.0049580.06135836,497.41
2fWyM...D8my
45vB...fFFS
04/26/20253:51:55 PMsell$0.5041$0.00002020.0033750.06135224,958.02
3FBUs...o9bH
5P6d...rK2t
04/26/202511:26:04 AMbuy$3.31$0.000019870.022270.061336166,639.18
9mKN5...3uJJ
3swW...HKrN
04/26/20259:01:41 AMbuy$0.7242$0.000019880.0048080.0613236,414.47
2fWyM...D8my
64Kn...WYdM
04/26/20257:54:37 AMsell$0.5048$0.000019950.0033260.06131425,302.05
3FBUs...o9bH
2BMe...jgVd
04/26/20257:31:37 AMsell$0.316$0.000020050.002080.06131915,759.21
26ooG...FtEb
5Zrw...EyNy
04/26/20257:17:10 AMsell$0.5053$0.000020130.0033190.06132225,098.87
3FBUs...o9bH
48SV...R6ds
04/26/20252:58:56 AMsell$0.5037$0.000020180.0033210.0613324,959.06
3FBUs...o9bH
3jy2...Bc24
04/26/20252:26:27 AMbuy$0.337$0.000020310.0022180.06133616,593.62
26ooG...FtEb
4nLR...6SbE
04/26/20252:21:52 AMbuy$0.3369$0.000020280.0022160.06133416,606.02
26ooG...FtEb
5S1k...oHLG
04/26/20252:06:26 AMbuy$0.5001$0.000020290.0032820.06133124,645.94
3FBUs...o9bH
64yJ...AZTp