WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.00002203
Presyo
0.061416 SOL
TVL
$823.69
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
19.52M
Pinagsama SOL:
$2.53

DIP/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DIP token sa DEX Meteora ay $0.00002203. Ang presyo ng DIP ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18.99. Ang kontrata ng DIP token ay dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS na may market cap na $22,033.51. Ang kontrata ng liquidity pool ay 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 na may kabuuang halaga na naka-lock (TVL) na $823.70. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 ay $823.70.

Ang kabuuang transaksyon ng DIP/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $18.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.0000001416, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.00002203 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20251:03:07 PMbuy$0.578$0.000022030.0037150.06141626,230.3
2fWyM...D8my
o13W...YRma
05/31/20251:58:16 AMbuy$7.27$0.00002140.047680.061402340,095.5
9mKN5...3uJJ
373m...PLkj
05/31/20251:58:16 AMsell$1.02$0.000021630.0066910.06141747,205.98
Dhn55...VDDx
4BWv...3Euz
05/31/20251:58:16 AMsell$0.7622$0.000021540.0049940.06141135,382.42
Dhn55...VDDx
32d8...fRog
05/31/202512:03:13 AMsell$0.5669$0.000021480.0036260.06137426,389.52
2fWyM...D8my
2yGF...6NYP
05/30/20259:34:08 PMsell$0.8079$0.000022180.005020.06137836,420.28
3FBUs...o9bH
GLno...nvyE
05/30/20259:02:35 PMsell$0.4055$0.000022120.0025340.06138218,333.17
3FBUs...o9bH
2Hyv...rvuJ
05/30/20254:32:52 PMbuy$7.57$0.000021480.04810.061364352,515.43
9mKN5...3uJJ
2WCZ...1t2E
05/30/20256:55:04 AMsell$0.6034$0.000021740.003710.06133727,746.96
3FBUs...o9bH
3F7U...mbst
05/30/20251:24:12 AMsell$0.3048$0.000021950.001860.06133913,886.38
EDUou...gpnD
4Hra...GvLg
05/30/20251:18:51 AMbuy$0.3029$0.000022010.0018510.06134513,759.79
EDUou...gpnD
B4yC...cWPY
05/30/20251:04:04 AMsell$0.6126$0.000021860.0037560.0613428,019.42
3FBUs...o9bH
smGd...1z9f
05/30/202512:59:51 AMsell$0.3797$0.000021660.0023550.06134317,526.12
zzzzp...P4rc
5tCZ...Ew6j
05/30/202512:57:59 AMsell$1.35$0.000021810.0083540.06134961,921.73
arb9F...XMXU
4MGR...Hrdy
05/30/202512:57:58 AMbuy$7.71$0.000021580.047680.061334357,202.78
9mKN5...3uJJ
22LJ...WErH
05/29/20258:37:06 PMsell$0.7517$0.00002190.0044880.06130834,311.28
Dhn55...VDDx
Svim...ymTd
05/29/20258:06:15 PMsell$0.6051$0.000021930.003620.06131227,592.15
3FBUs...o9bH
2YCi...mGfr
05/29/20257:54:49 PMsell$0.2925$0.000021940.0017530.06131413,331.93
EDUou...gpnD
4vgv...aSfb
05/29/20257:54:48 PMbuy$2.63$0.000021910.015790.061313120,270.36
3b7cG...BFrc
3NKY...NYHm
05/29/20257:45:48 PMsell$0.2916$0.000021690.0017480.06130113,439.12
EDUou...gpnD
62HB...J87Z