WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.00001065
Presyo
0.07845 SOL
TVL
$521.05
MKT CAP
$10.7K
5m
0%
1h
-0.01%
4h
0.77%
24h
0.31%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
19
Telegram price alerts
Pares:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
25.66M
Pinagsama SOL:
$1.96

DIP/SOL price stats sa Solana

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng DIP token sa DEX Meteora ay $0.00001065. Ang presyo ng DIP ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $18.97. Ang kontrata ng DIP token ay dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS na may market cap na $10,652.31. Ang kontrata ng liquidity pool ay 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 na may kabuuang halaga na naka-lock (TVL) na $521.05. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 ay $521.05.

Ang kabuuang transaksyon ng DIP/SOL ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $18.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.0000000845, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.00001065 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/15/20259:36:55 PMsell$0.6647$0.000010650.0052720.0784562,392.12
LvjCu...22Fm
Ed7r...xcqF
12/15/20258:54:09 PMsell$0.6411$0.000010650.0051080.0784960,168.65
LvjCu...22Fm
3swh...kRb6
12/15/20257:02:13 PMsell$0.6818$0.000010660.0054360.07849963,960.11
LvjCu...22Fm
5uTJ...Rosd
12/15/20256:39:58 PMbuy$0.6305$0.000010570.0050880.07853559,612.24
LvjCu...22Fm
5jew...hspH
12/15/20256:05:03 PMbuy$0.9057$0.000010570.007270.07848785,665.84
6w56S...TKVN
USab...SsL8
12/15/20255:33:36 PMbuy$0.6812$0.000010570.0054330.07843764,391.72
LvjCu...22Fm
5z7r...QkvK
12/15/20255:05:03 PMsell$0.2266$0.00001060.0017920.07838921,370.42
3nMNd...HyyH
DiDd...6sSw
12/15/20254:44:52 PMbuy$0.7082$0.000010580.0056230.07840866,880.68
4L2Fc...4ppc
61CB...7e1h
12/15/20253:54:07 PMbuy$0.6859$0.00001060.0054130.07836564,707.37
LvjCu...22Fm
5soT...eDWa
12/15/20253:24:41 PMbuy$0.6668$0.00001060.0052340.07832462,873.28
LvjCu...22Fm
2YH3...bzeL
12/15/20253:20:57 PMbuy$0.6996$0.000010580.0054730.07828366,076.68
LvjCu...22Fm
4RXK...G2Ad
12/15/20253:16:57 PMbuy$0.7318$0.000010610.0056820.0782468,952.42
LvjCu...22Fm
4L4r...aKCc
12/15/20253:03:02 PMbuy$0.6973$0.000010620.0053790.07819865,615.38
LvjCu...22Fm
4p49...JjZd
12/15/20252:57:13 PMbuy$0.6832$0.000010610.0052520.07815764,392.51
LvjCu...22Fm
49ok...iQMz
12/15/20252:55:16 PMbuy$0.7428$0.000010630.0056670.07811569,834.66
LvjCu...22Fm
51mp...MsZg
12/15/20252:49:36 PMbuy$0.6761$0.000010630.0051320.07807463,563.02
LvjCu...22Fm
22YP...8iyk
12/15/20252:34:36 PMbuy$0.6079$0.000010640.0045890.07803757,097.53
CRQd5...u7aK
KQRg...nmeU
12/15/20252:24:07 PMbuy$0.7539$0.000010650.005660.07799970,760.36
LvjCu...22Fm
4H88...t919
12/15/20252:17:26 PMsell$0.6839$0.000010760.0050580.07796463,504.53
LvjCu...22Fm
5ojM...X68K
12/15/20252:15:41 PMsell$1.05$0.000010740.0078480.07801397,944.1
Hydra...Ky85
3qGU...T3Gf