WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.00001984
Presyo
0.061324 SOL
TVL
$767.91
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
20.33M
Pinagsama SOL:
$2.43

DIP/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DIP token sa DEX Meteora ay $0.00001984. Ang presyo ng DIP ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.99. Ang kontrata ng DIP token ay dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS na may market cap na $19,840.47. Ang kontrata ng liquidity pool ay 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 na may kabuuang halaga na naka-lock (TVL) na $767.91. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 ay $767.91.

Ang kabuuang transaksyon ng DIP/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $9.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.0000001324, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.00001984 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20257:33:00 AMbuy$4.43$0.000019840.029610.061324223,673.81
FiATS...Lnat
1JFx...Uiju
06/30/20256:09:02 PMsell$0.5095$0.000020510.0032430.06130524,836.2
FkdDH...CzNm
nRbJ...245m
06/30/20255:17:27 PMsell$2.23$0.000020620.014220.061314108,241.16
LGfd4...EGEN
2Fou...TPiM
06/30/20253:44:46 PMsell$0.8056$0.000020720.0051450.06132438,862.57
3FBUs...o9bH
5VqC...6Ebi
06/30/202512:24:53 PMbuy$2$0.000019990.013350.06133100,339.44
8WcVq...tFL5
m6nB...F3BL
06/30/20253:52:56 AMbuy$1.87$0.000020020.012320.06131793,508.91
8QL3Y...a6Tb
5DXN...64us
06/29/202510:47:47 PMbuy$0.2213$0.000020150.0014390.06131110,978.71
EDUou...gpnD
4FB4...iTPY
06/29/202510:29:39 PMbuy$0.2627$0.00002020.0017030.06130913,004.19
EDUou...gpnD
2vYw...Xe5K
06/29/202510:29:38 PMsell$0.4043$0.000020670.002620.06133919,560.49
3FBUs...o9bH
5dfS...4wnE
06/29/202510:29:38 PMbuy$0.8691$0.000020140.0056330.06130643,137.33
6G9T6...yWJ8
tqy1...vYx2
06/28/202511:43:11 PMbuy$0.6887$0.000020250.004570.06134434,000.9
2fWyM...D8my
49pH...eiJ3
06/28/202511:39:10 PMbuy$0.6128$0.00002020.0040630.06133930,326.14
2fWyM...D8my
3MLu...iYqW
06/28/20258:54:36 PMbuy$1.04$0.000020060.0069450.06133452,049.56
Awch9...e28n
2Wch...pCk1
06/28/20258:54:36 PMsell$7.6$0.00002030.05060.06135374,622.38
C6GA4...nv8j
2akr...U6Z9
06/28/20258:54:25 PMsell$1.56$0.000020770.010370.06138175,106.93
LGfd4...EGEN
3V5j...oxbn
06/28/20254:55:22 PMsell$0.2353$0.000020680.0015780.06138711,378.97
EDUou...gpnD
37gh...JcU2
06/28/20254:49:21 PMsell$0.485$0.000020740.003250.06138923,387.14
FkdDH...CzNm
4Lkk...EdR7
06/27/20251:17:37 AMbuy$0.5802$0.000019380.0041740.06139429,928.77
Awch9...e28n
5iut...yjiu
06/26/202511:09:36 AMsell$0.4668$0.000019930.0032520.06138823,420.87
FkdDH...CzNm
KVHa...1zib
06/26/20257:32:37 AMsell$0.4685$0.000020250.0032190.06139123,129.8
FkdDH...CzNm
5bRa...tLXt