WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.00001003
Presyo
0.079723 SOL
TVL
$464.44
MKT CAP
$10K
5m
0%
1h
-0.05%
4h
-0.17%
24h
-0.53%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
6
Telegram price alerts
Pares:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
24.55M
Pinagsama SOL:
$2.11

DIP/SOL price stats sa Solana

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng DIP token sa DEX Meteora ay $0.00001003. Ang presyo ng DIP ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $6.26. Ang kontrata ng DIP token ay dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS na may market cap na $10,032.70. Ang kontrata ng liquidity pool ay 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 na may kabuuang halaga na naka-lock (TVL) na $464.45. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 ay $464.45.

Ang kabuuang transaksyon ng DIP/SOL ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $6.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.00000009723, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.00001003 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/20267:22:12 PMbuy$0.2032$0.000010030.0019680.07972320,250.19
4jjEX...betE
645q...5Si7
09/08/20266:49:32 PMbuy$0.4316$0.000010040.0041690.07969842,991.51
78Bo7...hN7a
3Gbr...WtXP
09/08/20264:40:04 PMsell$0.3953$0.000010110.0037760.07965739,099.05
78Bo7...hN7a
4Nur...P5Ui
09/08/20263:58:04 PMsell$0.3807$0.000010050.0036690.07968837,871.91
78Bo7...hN7a
5VmR...7wyf
09/08/20262:15:37 PMsell$0.4582$0.000010080.0044390.0797745,437.96
78Bo7...hN7a
4n1T...XHYT
09/08/20262:07:28 PMsell$0.09954$0.000010090.00096690.0798039,862.49
GAwDY...ASrP
4tZP...4ywA
09/08/20261:39:47 PMbuy$0.4888$0.000010010.0047950.07982748,798.99
78Bo7...hN7a
5h7H...LqAT
09/08/20261:36:26 PMbuy$0.3053$0.000010020.0029840.07979530,463.3
78Bo7...hN7a
486F...piW2
09/08/202612:14:45 PMbuy$0.134$0.000010070.0013010.07977813,307.05
78Bo7...hN7a
4qS3...oXz5
09/08/202611:10:47 AMbuy$0.3844$0.000010020.003740.07975738,332.98
78Bo7...hN7a
2E1o...G5aZ
09/08/202611:08:29 AMbuy$0.1283$0.000010080.0012380.07973712,724
DoVWg...iPDr
2rPb...TwTt
09/08/202611:08:15 AMbuy$0.1021$0.000010020.00099140.07972810,191.09
3XGi3...U6Vg
5nM6...SaXN
09/08/202610:54:03 AMbuy$0.1152$0.000010040.0011150.07971911,471.93
CWxam...x76U
3FEc...zFak
09/08/202610:53:54 AMbuy$0.1029$0.000010080.00099140.0797110,209.13
3XGi3...U6Vg
4oRN...qn1f
09/08/202610:36:09 AMbuy$0.1446$0.000010080.0013910.07970114,341.04
78Bo7...hN7a
4RxF...sWAa
09/08/202610:26:18 AMsell$0.2375$0.000010050.0022850.07966623,639.9
6S1gW...Yu4D
4VeU...jkCi
09/08/202610:25:59 AMsell$0.1969$0.000010010.0019050.07968319,674.25
DjVzz...CAfi
4vFk...SqjX
09/08/202610:25:59 AMsell$0.1973$0.000010020.0019080.07969819,677.09
BvDpB...th7T
6688...3sxV
09/08/202610:25:55 AMsell$0.09695$0.000010040.00093760.079719,656.27
BW1H4...9FZJ
2TM7...2wRX
09/08/20269:38:45 AMsell$0.3799$0.000010070.0036680.07972937,711.1
78Bo7...hN7a
5QbW...tReb