WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.059848
Presyo
0.061281 SOL
TVL
$396.18
MKT CAP
$9.8K
5m
0%
1h
0%
4h
-0.59%
24h
0.06%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
5
Telegram price alerts
Pares:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
21.32M
Pinagsama SOL:
$2.42

DIP/SOL price stats sa Solana

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng DIP token sa DEX Meteora ay $0.000009848. Ang presyo ng DIP ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4.82. Ang kontrata ng DIP token ay dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS na may market cap na $9,845.95. Ang kontrata ng liquidity pool ay 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 na may kabuuang halaga na naka-lock (TVL) na $396.18. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 ay $396.18.

Ang kabuuang transaksyon ng DIP/SOL ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $4.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.0000001281, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.000009848 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/20265:18:23 PMbuy$0.09186$0.0598480.0011940.0612819,327.39
HwUT3...nzgu
4vWZ...7aNL
07/14/20263:39:18 PMsell$0.0992$0.0598830.001280.06127510,037.28
BxNLS...aLtR
5fJu...9aBp
07/14/20263:39:12 PMsell$0.0993$0.0598920.0012820.06127710,038.01
BxNLS...aLtR
346p...RaSB
07/14/20263:10:14 PMsell$0.1984$0.0598830.0025680.06127820,078.23
FCWiD...E3NU
2whV...RRNz
07/14/20262:08:38 PMbuy$0.05604$0.0598680.00072980.0612855,679.58
59NTr...HuZj
426A...7vck
07/14/20262:08:34 PMbuy$0.05547$0.0598630.00072230.0612845,624.56
4Rzkf...AP56
5PXk...Hh2j
07/14/20261:56:35 PMbuy$0.1389$0.0598540.0018080.06128314,097.2
7LQ1K...WwzB
2W2a...2yDC
07/14/20261:48:08 PMbuy$0.1337$0.0598550.0017380.06128113,567.16
3rEKb...2M7j
3pFb...DkrG
07/14/20261:21:37 PMsell$0.4973$0.0599070.0064410.06128350,201.55
FUEL3...eYEh
je7C...zgUy
07/14/202612:35:21 PMsell$0.5077$0.0598850.0066630.06129751,360.78
FUEL3...eYEh
3J7L...37AG
07/14/202611:28:14 AMsell$0.0791$0.059880.0010470.0613088,006.55
2zWuV...K4MW
3UwX...QvKV
07/14/202611:10:36 AMsell$0.009674$0.0598560.00012840.061308981.6
4kTeT...S3w6
5WGX...HCAu
07/14/202610:51:46 AMsell$0.0962$0.059860.0012770.0613099,757.24
6fFCm...gRom
5tTB...Bx2v
07/14/202610:51:38 AMsell$0.08828$0.059870.0011720.061318,945.06
1jDWG...EsU3
5h8b...QA7M
07/14/20269:41:27 AMbuy$0.1017$0.0598630.0013560.06131610,311.24
R32xA...3kjk
4v2X...2sQY
07/14/20268:04:14 AMbuy$0.09783$0.0598380.0013070.0613149,944.31
CSrcn...Djj1
5c83...JL1z
07/14/20265:28:10 AMsell$0.1033$0.0598650.0013710.06130910,474.79
EARKA...PHR8
3uCC...iquY
07/14/20265:10:27 AMsell$0.06951$0.0598680.00092310.061317,043.87
F1dHQ...KW7u
3ykW...TK1v
07/14/20264:04:05 AMsell$0.1386$0.0598630.0018440.06131114,058.08
7xdHr...2j9n
4BFP...sdFd
07/14/20264:04:04 AMsell$0.07948$0.0598740.0010570.0613138,049.37
HPsYs...E6Em
59Zd...CSpX