WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.059711
Presyo
0.061291 SOL
TVL
$389.33
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0.19%
24h
0.11%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
5
Telegram price alerts
Pares:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
21.24M
Pinagsama SOL:
$2.43

DIP/SOL price stats sa Solana

Noong Agosto 11, 2026, ang kasalukuyang presyo ng DIP token sa DEX Meteora ay $0.000009711. Ang presyo ng DIP ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4.65. Ang kontrata ng DIP token ay dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS na may market cap na $9,708.59. Ang kontrata ng liquidity pool ay 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 na may kabuuang halaga na naka-lock (TVL) na $389.33. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 ay $389.33.

Ang kabuuang transaksyon ng DIP/SOL ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $4.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.0000001291, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.000009711 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20266:09:48 PMsell$0.1001$0.0597110.0013310.06129110,311.48
GAwDY...ASrP
4uri...zb1B
08/11/20263:42:11 PMbuy$0.3224$0.0596670.0043190.06129533,350.98
ESuvj...Jbg8
4jB7...DEQS
08/11/20263:37:32 PMbuy$0.2244$0.0596690.0029980.06129123,214.72
78Bo7...hN7a
5E2C...AKBX
08/11/20263:15:33 PMbuy$0.2099$0.0596820.0027940.06128821,683.13
GxH7w...qUTY
2zmm...Ca1U
08/11/20262:50:23 PMbuy$0.2983$0.0596690.0039660.06128530,852.66
78Bo7...hN7a
bpVq...xUDk
08/11/20262:39:45 PMbuy$0.07864$0.0596810.0010420.0612838,123.95
FvV4R...32tG
4QkT...QySg
08/11/20262:31:55 PMbuy$0.1509$0.0596770.0019990.06128115,593.44
FvV4R...32tG
1nzZ...kp6X
08/11/20262:26:24 PMbuy$0.1321$0.0596920.0017450.0612813,632.78
CmkyM...DSNx
5ABm...iatV
08/11/20261:02:31 PMbuy$0.02409$0.0597020.00031770.0612792,483.65
BjEoK...CNPX
YgUm...RAgc
08/11/202611:02:57 AMsell$0.3532$0.0597250.0046350.06127636,326.11
78Bo7...hN7a
33ZM...Bx14
08/11/202610:52:38 AMsell$0.05878$0.0597080.00077410.0612786,054.74
2k9KJ...krcG
3vwq...EntN
08/11/20267:18:03 AMbuy$0.3001$0.0596720.0039790.06128231,037.7
78Bo7...hN7a
3Nfr...fjju
08/11/20263:09:49 AMsell$0.09437$0.0597090.001240.0612759,720.04
6eWcs...Y7BC
2yN4...qNas
08/11/20262:11:21 AMsell$0.06808$0.0597140.00089490.0612767,008.63
4eEc8...MhPc
2kyP...H6CX
08/11/202612:27:12 AMsell$0.04995$0.0596970.00065810.0612775,151.82
AkCNZ...Nmvx
2pjX...Nb73
08/11/202612:27:11 AMsell$0.09918$0.0597040.0013060.06127810,220.74
7Ag95...jbqs
2sDS...mxoJ
08/11/202612:15:08 AMsell$0.06316$0.0597150.00083180.0612796,501.45
7ovWq...eAMU
4KKk...feML
08/11/202612:09:58 AMsell$0.5875$0.0597270.0077520.06128360,397.17
78Bo7...hN7a
33Nw...F2ZL
08/11/202612:08:54 AMbuy$0.9995$0.0597250.013180.061282102,779.87
EthYR...NBoY
3LaE...9Nwr
08/10/20268:38:40 PMsell$0.05998$0.0597120.00078620.0612736,176.33
2jZXW...G398
2cAX...GSZJ