WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEAN-mSOL pair

Presyo USD
$0.0007232
Presyo
0.053917 mSOL
TVL
$7,206.42
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
75
Telegram price alerts
Pares:
EVpyBCangvrVMeejbgzkYpM2ugXf5njf6qyD3LgC95TK
DEAN:
Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama DEAN:
4.99M
Pinagsama mSOL:
$19.5

DEAN/mSOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DEAN token sa DEX Meteora ay $0.0007232. Ang presyo ng DEAN ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $74.75. Ang kontrata ng DEAN token ay Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a na may market cap na $72,321.49. Ang kontrata ng liquidity pool ay EVpyBCangvrVMeejbgzkYpM2ugXf5njf6qyD3LgC95TK na may kabuuang halaga na naka-lock (TVL) na $7,206.42. Ang DEAN/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEAN/mSOL na may kontrata na address EVpyBCangvrVMeejbgzkYpM2ugXf5njf6qyD3LgC95TK ay $7,206.42.

Ang kabuuang transaksyon ng DEAN/mSOL ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DEAN/mSOL pool ay may trading volume na $74.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEAN sa mSOL ay 0.000003917, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DEAN sa USD ay $0.0007232 ngayon.

DEAN-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
12/19/20255:01:38 PMbuy$0.1584$0.00072320.00085790.053917219.02
AbioP...NSzT
49ZN...m2u6
12/19/20251:24:51 PMsell$0.5426$0.00072190.0029380.053909751.68
ChxJh...WY1L
39K4...qNu4
12/19/20251:10:39 PMsell$1.89$0.00072230.010270.0539122,626.47
ChxJh...WY1L
4bJq...Jtn9
12/19/202512:17:18 PMsell$2.6$0.00072320.014080.0539173,595.59
HNjfs...1Zq1
66XX...uR1g
12/19/20257:11:14 AMsell$1.61$0.00072410.008770.0539212,236.14
LvjCu...22Fm
7dJY...Cu8a
12/19/20257:05:03 AMsell$5.53$0.00072550.029980.0539297,629.3
4HEBq...eqwu
3oto...Gzwh
12/19/20254:53:17 AMsell$1.58$0.00072780.0086060.0539412,183.34
LvjCu...22Fm
5B15...B99w
12/19/20254:53:17 AMsell$2.04$0.0007270.011060.0539372,810.07
Gh5UC...Rd9q
4TNh...78p3
12/19/20253:32:14 AMsell$2.27$0.00072860.012320.0539463,122.98
LvjCu...22Fm
2EyV...CPaj
12/19/20253:30:22 AMsell$1.38$0.00072930.0075030.053951,899.43
Hydra...Ky85
NVLj...5TFN
12/19/20253:27:22 AMsell$1.79$0.00072990.0097330.0539532,462.02
LvjCu...22Fm
ndVA...EwXL
12/18/20258:59:29 PMbuy$1.71$0.00073330.0093030.0539712,342.55
LvjCu...22Fm
2g7x...ZtGF
12/18/20257:46:32 PMbuy$1.77$0.00073260.0096320.0539672,427.53
LvjCu...22Fm
auby...YFsc
12/18/20257:41:33 PMbuy$1.41$0.00073190.0076810.0539641,937.68
Hydra...Ky85
5rut...3V2Y
12/18/20257:38:53 PMbuy$2.37$0.00073120.012880.053963,254.67
Hydra...Ky85
54we...xS1s
12/18/20257:38:52 PMbuy$0.4202$0.00073060.0022760.053957575.23
3nMNd...HyyH
4KB4...G5Nn
12/18/20257:38:52 PMbuy$2.8$0.00072990.01520.0539533,845.94
Hydra...Ky85
4wgH...XUya
12/18/20257:35:33 PMbuy$1.76$0.0007290.0095830.0539482,426.93
LvjCu...22Fm
DKHh...MFmN
12/18/20257:34:15 PMbuy$1.64$0.00072830.0088820.0539442,251.74
LvjCu...22Fm
49ZC...E9Jr
12/18/20257:05:04 PMbuy$1.65$0.00072770.0089430.0539412,269.08
LvjCu...22Fm
4yWn...MJ3E