WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEALR-SOL pair

Presyo USD
$0.0002047
Presyo
0.051278 SOL
TVL
$58,243.4
MKT CAP
$204.8K
5m
0%
1h
-0.49%
4h
-0.71%
24h
-6.09%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
717
Telegram price alerts
Pares:
ByN5PhKH8mFAFViBGFaakuBCTnEtpYeYMqY8ndEZC76L
DEALR:
DeaVrje4tWsFNJ9Shs1CtjfXDbQsNeR1eSWtGxjJoFpS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DEALR:
147.06M
Pinagsama SOL:
$175.57

DEALR/SOL price stats sa Solana

Noong Mayo 30, 2025, ang kasalukuyang presyo ng DEALR token sa DEX Meteora ay $0.0002047. Ang presyo ng DEALR ay pababa -6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $717.29. Ang kontrata ng DEALR token ay DeaVrje4tWsFNJ9Shs1CtjfXDbQsNeR1eSWtGxjJoFpS na may market cap na $204,755.22. Ang kontrata ng liquidity pool ay ByN5PhKH8mFAFViBGFaakuBCTnEtpYeYMqY8ndEZC76L na may kabuuang halaga na naka-lock (TVL) na $58,243.40. Ang DEALR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEALR/SOL na may kontrata na address ByN5PhKH8mFAFViBGFaakuBCTnEtpYeYMqY8ndEZC76L ay $58,243.40.

Ang kabuuang transaksyon ng DEALR/SOL ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DEALR/SOL pool ay may trading volume na $717.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEALR sa SOL ay 0.000001278, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DEALR sa USD ay $0.0002047 ngayon.

DEALR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20258:26:36 PMsell$25.04$0.00020470.15630.051278122,294.31
GdMaB...URfE
B13s...gQXv
05/30/20257:45:09 PMsell$2.9$0.00020570.018030.05127914,100.37
Gs4qg...MLge
4dey...DPpx
05/30/20255:11:44 PMbuy$158.14$0.00020870.9960.051314757,616.54
Hn4b2...fMhs
58ms...bNNN
05/30/20254:55:21 PMbuy$0.05692$0.00020640.00036050.051307275.67
65iBY...87sK
469X...4vng
05/30/20254:55:07 PMbuy$0.06371$0.0002060.00040430.051307309.17
65iBY...87sK
u6bU...fkVk
05/30/20254:53:51 PMbuy$0.04193$0.00020620.00026590.051307203.32
65iBY...87sK
jMP8...CkUb
05/30/20253:58:01 PMsell$116.73$0.00020510.72340.051271569,142.53
Hn4b2...fMhs
4Xex...doxt
05/30/20251:35:47 PMsell$1.6$0.00020650.0099260.0512757,779.75
6MAXt...iqyz
3Rgu...QvwY
05/30/202511:08:43 AMsell$3.41$0.00020930.020820.05127616,317.63
BNKXb...ebc4
2Dow...pV4w
05/30/20259:41:46 AMsell$2.75$0.00020630.017060.05127613,371.3
7dkAP...97p6
28xS...aiR6
05/30/20258:39:54 AMsell$2.93$0.00020820.0180.05127614,100.37
5Me1Y...xLry
2bLQ...8NUX
05/30/20257:53:07 AMsell$1.43$0.00020820.0087850.0512766,881.1
9DV7d...uBWH
2KAb...v2tG
05/30/20256:53:30 AMbuy$81.19$0.00021440.4980.051315378,575.05
Hn4b2...fMhs
4HeU...982h
05/30/20255:20:28 AMsell$179.59$0.00021161.080.051277848,569.2
9LUmy...NNBL
2jdg...SRnn
05/30/20254:50:39 AMbuy$2.31$0.00021940.013990.05132710,543.66
5A2sT...ZrAU
1hut...XwaZ
05/30/20254:50:20 AMbuy$1.71$0.00021930.010390.0513267,832.65
5A2sT...ZrAU
4Tww...wS9D
05/30/20252:44:54 AMsell$132.35$0.00021320.80050.051289620,597.38
3GT1n...HDYs
2duG...Nxk4
05/30/20251:14:50 AMsell$1.64$0.00021160.010070.0512957,779.75
6EXtb...ryaa
5GA9...ooUB
05/29/20259:53:25 PMsell$3.33$0.0002180.019840.05129515,316.48
5xmgp...JM34
37XZ...gXCv
05/29/20256:59:21 PMsell$3.06$0.00021750.018270.05129514,100.37
3Pi97...QeSc
4Du6...Gz7p