WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBR-USDC pair

Presyo USD
$0.01271
Presyo
0.01271 USDC
TVL
$4.39M
MKT CAP
$127.2M
5m
0%
1h
0.18%
4h
0.89%
24h
-3.06%
Ibahagi
TXNS
516
Mga Bumili
168
Mga Nagbenta
348
Dami
169K
Telegram price alerts
Pares:
E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8
DBR:
DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama DBR:
185.55M
Pinagsama USDC:
$2.04M

DBR/USDC price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng DBR token sa DEX Meteora ay $0.01271. Ang presyo ng DBR ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 516 trades na may dami ng kalakalan na $169,236.46. Ang kontrata ng DBR token ay DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 na may market cap na $127,162,410.56. Ang kontrata ng liquidity pool ay E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 na may kabuuang halaga na naka-lock (TVL) na $4,394,538.45. Ang DBR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBR/USDC na may kontrata na address E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 ay $4,394,538.45.

Ang kabuuang transaksyon ng DBR/USDC ay 516 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 348 ang mga sales transactions.

Ang DBR/USDC pool ay may trading volume na $169,236.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBR sa USDC ay 0.01271, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DBR sa USD ay $0.01271 ngayon.

DBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20264:09:57 AMbuy$499.7$0.01271499.70.0127139,296.02
H7hRw...h5C1
3GqB...dcvE
04/20/20264:01:10 AMbuy$0.1341$0.012710.13410.0127110.55
avg1t...ZuME
5VDq...s4hK
04/20/20263:55:01 AMbuy$424.08$0.01271424.080.0127133,362.69
nikaZ...X6k9
3ojv...54oQ
04/20/20263:55:01 AMbuy$39.97$0.012739.970.01273,145.55
avg1t...ZuME
2XXb...aqsZ
04/20/20263:50:38 AMbuy$0.1328$0.01270.13280.012710.45
avg1t...ZuME
42ce...sRe3
04/20/20263:29:50 AMbuy$499.7$0.0127499.70.012739,328.47
H7hRw...h5C1
Ru6N...FcMK
04/20/20263:19:13 AMbuy$0.1335$0.01270.13350.012710.51
avg1t...ZuME
5ubS...J8z9
04/20/20263:09:20 AMbuy$451.4$0.01269451.40.0126935,562.73
9rckk...meP2
34E4...iVuU
04/20/20263:09:20 AMbuy$360.87$0.01268360.870.0126828,448.96
avg1t...ZuME
4kaw...Sc1P
04/20/20263:09:20 AMbuy$361.49$0.01268361.490.0126828,489.26
nikaZ...X6k9
2GHk...ntMT
04/20/20262:49:44 AMbuy$499.7$0.01268499.70.0126839,407.3
H7hRw...h5C1
3mst...gS2S
04/20/20262:24:26 AMbuy$403.66$0.01267403.660.0126731,845.99
nikaZ...X6k9
2hmi...HL3Y
04/20/20262:23:15 AMbuy$406.46$0.01267406.460.0126732,077.76
avg1t...ZuME
8Hx3...8dsU
04/20/20262:23:15 AMbuy$755.13$0.01266755.130.0126659,624.35
CQwT1...xcWt
2qoQ...AU97
04/20/20262:09:33 AMbuy$499.7$0.01265499.70.0126539,476.68
H7hRw...h5C1
3jXc...1nRW
04/20/20261:31:31 AMsell$17.75$0.0125917.750.012591,410.1
DFZcD...88ZU
4Q9x...f4zQ
04/20/20261:29:27 AMbuy$499.7$0.01265499.70.0126539,492.97
H7hRw...h5C1
3QoQ...hYeC
04/20/20261:13:18 AMbuy$405.73$0.01264405.730.0126432,079.07
avg1t...ZuME
2gH9...oRBB
04/20/20261:07:39 AMbuy$405.73$0.01264405.730.0126432,090.17
avg1t...ZuME
XKWP...rPAP
04/20/20261:04:28 AMbuy$405.73$0.01263405.730.0126332,101.26
avg1t...ZuME
331t...UqPv