WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBR-USDC pair

Presyo USD
$0.01419
Presyo
0.01419 USDC
TVL
$4.32M
MKT CAP
$142M
5m
0%
1h
-0.15%
4h
-0.51%
24h
4.45%
Ibahagi
TXNS
1K
Mga Bumili
717
Mga Nagbenta
472
Dami
262K
Telegram price alerts
Pares:
E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8
DBR:
DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama DBR:
160.94M
Pinagsama USDC:
$2.04M

DBR/USDC price stats sa Solana

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng DBR token sa DEX Meteora ay $0.01419. Ang presyo ng DBR ay pataas 4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1189 trades na may dami ng kalakalan na $262,169.96. Ang kontrata ng DBR token ay DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 na may market cap na $141,996,995.14. Ang kontrata ng liquidity pool ay E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 na may kabuuang halaga na naka-lock (TVL) na $4,321,016.34. Ang DBR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBR/USDC na may kontrata na address E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 ay $4,321,016.34.

Ang kabuuang transaksyon ng DBR/USDC ay 1189 sa nakaraang 24 na oras, kung saan 717 ang mga buy transactions, at 472 ang mga sales transactions.

Ang DBR/USDC pool ay may trading volume na $262,169.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBR sa USDC ay 0.01419, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DBR sa USD ay $0.01419 ngayon.

DBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/15/20259:25:38 AMsell$1.24$0.014191.240.0141987.46
C7LqM...7V8Y
2QX5...BdVo
06/15/20258:45:42 AMsell$5.36$0.014195.360.01419378.1
3S1vq...rf6e
2k8w...j9BJ
06/15/20258:43:05 AMsell$500.49$0.0142500.490.014235,238.84
4tjz9...zZwB
4BXK...oxhM
06/15/20258:43:04 AMsell$500.71$0.0142500.710.014235,238.84
4tjz9...zZwB
2zZR...G6ys
06/15/20258:41:30 AMsell$15.55$0.0142115.550.014211,094.41
HYe4v...8WHd
65cM...DQJ7
06/15/20258:41:24 AMsell$499.88$0.01421499.880.0142135,164.88
4tjz9...zZwB
4bDJ...8NKt
06/15/20258:41:21 AMsell$170.95$0.01421170.950.0142112,022.19
HYe4v...8WHd
5TPy...wSQJ
06/15/20258:32:21 AMsell$5.35$0.014225.350.01422376.39
3Qk6f...MHxG
5KJJ...K9YU
06/15/20258:21:01 AMbuy$379.61$0.01428379.610.0142826,570.92
9Lv54...f3Ao
3tnf...Gvou
06/15/20258:21:00 AMbuy$379.61$0.01428379.610.0142826,579.7
HugNp...B4SR
2o1z...sRsU
06/15/20258:21:00 AMbuy$379.61$0.01427379.610.0142726,597.29
J8NLd...CPAP
4AxT...o7oT
06/15/20258:21:00 AMbuy$379.61$0.01427379.610.0142726,588.5
EBD4W...JpBr
3us9...CfK8
06/15/20258:21:00 AMbuy$379.61$0.01426379.610.0142626,606.1
CujGG...1WuL
4YZK...SXra
06/15/20258:21:00 AMbuy$379.61$0.01425379.610.0142526,623.71
7SUFf...ZZGV
2oGo...WUMT
06/15/20258:21:00 AMbuy$379.61$0.01426379.610.0142626,614.9
KQGHC...drKT
5VdS...VxMX
06/15/20258:20:00 AMbuy$77.5$0.0142577.50.014255,437.01
jayzz...QvhQ
4e9b...1mTs
06/15/20258:18:41 AMbuy$99.94$0.0142599.940.014257,011.02
BdL18...XhjA
2KUb...13GB
06/15/20258:18:41 AMbuy$75.24$0.0142575.240.014255,279.01
3oPVV...cs6B
2dzR...gnNy
06/15/20258:18:41 AMbuy$43.91$0.0142543.910.014253,081.1
NcLas...TqG7
3gZ5...PYXT
06/15/20258:18:00 AMbuy$157.48$0.01425157.480.0142511,050.39
WR2hn...MGMz
64kT...JcnL