WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBR-USDC pair

Presyo USD
$0.02545
Presyo
0.02545 USDC
TVL
$5.92M
MKT CAP
$254.5M
5m
0%
1h
0.24%
4h
0.08%
24h
2.55%
Ibahagi
TXNS
2K
Mga Bumili
806
Mga Nagbenta
701
Dami
349K
Telegram price alerts
Pares:
E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8
DBR:
DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama DBR:
123.59M
Pinagsama USDC:
$2.77M

DBR/USDC price stats sa Solana

Noong Agosto 14, 2025, ang kasalukuyang presyo ng DBR token sa DEX Meteora ay $0.02545. Ang presyo ng DBR ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1507 trades na may dami ng kalakalan na $348,837.28. Ang kontrata ng DBR token ay DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 na may market cap na $254,513,131.34. Ang kontrata ng liquidity pool ay E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 na may kabuuang halaga na naka-lock (TVL) na $5,915,347.78. Ang DBR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBR/USDC na may kontrata na address E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 ay $5,915,347.78.

Ang kabuuang transaksyon ng DBR/USDC ay 1507 sa nakaraang 24 na oras, kung saan 806 ang mga buy transactions, at 701 ang mga sales transactions.

Ang DBR/USDC pool ay may trading volume na $348,837.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBR sa USDC ay 0.02545, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DBR sa USD ay $0.02545 ngayon.

DBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/14/20251:46:55 AMbuy$499.7$0.02545499.70.0254519,633.49
H7hRw...h5C1
5J7r...4jDv
08/14/20251:44:06 AMbuy$1.07$0.025441.070.0254442.4
rLsi2...f8uy
2aY5...tP8A
08/14/20251:44:06 AMbuy$2.56$0.025442.560.02544100.81
BBRu5...Rfmo
sTZb...jhNZ
08/14/20251:40:32 AMsell$0.009377$0.025320.0093770.025320.3703
DcwFa...ztRv
5FsE...zwH5
08/14/20251:34:46 AMbuy$1.11$0.025441.110.0254443.96
EDUou...gpnD
3myq...zPSC
08/14/20251:34:41 AMbuy$4$0.0254440.02544157.57
eeK9N...VvPA
2pKo...pZQk
08/14/20251:23:39 AMsell$90$0.02532900.025323,553.86
8aTF4...n3Q3
55Ea...yCpn
08/14/20251:23:27 AMsell$78.59$0.0253278.590.025323,103.36
BnTt5...AYQB
3Ez4...tX6B
08/14/20251:23:19 AMsell$208.45$0.02532208.450.025328,229.83
HYe4v...8WHd
4qSK...26fB
08/14/20251:21:19 AMsell$78.61$0.0253378.610.025333,103.36
BnTt5...AYQB
3GBR...H8n4
08/14/20251:21:14 AMsell$83.57$0.0253483.570.025343,298.02
74b4Y...RzCV
WrPZ...at3B
08/14/20251:21:14 AMsell$398.27$0.02534398.270.0253415,713.77
HYe4v...8WHd
MkQP...sYwJ
08/14/20251:21:14 AMsell$44.2$0.0253344.20.025331,744.95
rvj7D...zA9b
4MDV...oxW4
08/14/20251:21:14 AMsell$124.82$0.02533124.820.025334,927.04
9XLcx...YRvL
3SLk...gw1f
08/14/20251:21:14 AMsell$26.07$0.0253326.070.025331,029.38
234yM...aiDk
1hbc...J886
08/14/20251:21:14 AMsell$146.71$0.02533146.710.025335,790.52
7f3Tf...LnkU
4yeN...ZXjm
08/14/20251:21:14 AMsell$200.01$0.02533200.010.025337,893.26
8aTF4...n3Q3
4gbx...nC78
08/14/20251:21:12 AMsell$298.96$0.02535298.960.0253511,792.92
BJpkN...e3gZ
26ML...hSLu
08/14/20251:21:11 AMsell$114.78$0.02535114.780.025354,527.28
9XLcx...YRvL
2J3J...VV4w
08/14/20251:21:10 AMsell$380.91$0.02535380.910.0253515,020.98
8EHpn...Kaw9
29AR...cnXG