WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBR-USDC pair

Presyo USD
$0.01609
Presyo
0.01609 USDC
TVL
$4.91M
MKT CAP
$160.9M
5m
0%
1h
0.04%
4h
-0.02%
24h
2.57%
Ibahagi
TXNS
3K
Mga Bumili
691
Mga Nagbenta
2K
Dami
514K
Telegram price alerts
Pares:
E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8
DBR:
DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama DBR:
163.38M
Pinagsama USDC:
$2.28M

DBR/USDC price stats sa Solana

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng DBR token sa DEX Meteora ay $0.01609. Ang presyo ng DBR ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2613 trades na may dami ng kalakalan na $514,469.47. Ang kontrata ng DBR token ay DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 na may market cap na $160,946,202.82. Ang kontrata ng liquidity pool ay E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 na may kabuuang halaga na naka-lock (TVL) na $4,909,823.83. Ang DBR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBR/USDC na may kontrata na address E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 ay $4,909,823.83.

Ang kabuuang transaksyon ng DBR/USDC ay 2613 sa nakaraang 24 na oras, kung saan 691 ang mga buy transactions, at 1922 ang mga sales transactions.

Ang DBR/USDC pool ay may trading volume na $514,469.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBR sa USDC ay 0.01609, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DBR sa USD ay $0.01609 ngayon.

DBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/17/20266:59:10 AMbuy$499.7$0.01609499.70.0160931,047.5
H7hRw...h5C1
49BD...y1XT
02/17/20266:29:12 AMbuy$1.82$0.016091.820.01609113.25
a23gH...QTpx
3p63...PFPP
02/17/20266:28:50 AMbuy$1.37$0.016091.370.0160985.61
3ccqa...xR23
3Q8D...kYqx
02/17/20266:19:04 AMbuy$499.7$0.01608499.70.0160831,059.47
H7hRw...h5C1
4d4m...Fzym
02/17/20265:36:14 AMsell$1.31$0.0161.310.01682.41
3nNqq...xH4t
8CMN...ghxD
02/17/20265:36:12 AMsell$3.04$0.0163.040.016190.36
yoink...zFHA
5wR4...pqS1
02/17/20265:35:46 AMsell$0.4512$0.0160.45120.01628.18
LvjCu...22Fm
4Gjj...eAhv
02/17/20265:35:40 AMsell$0.8644$0.0160.86440.01654
yoink...zFHA
34eG...j3ds
02/17/20265:32:34 AMsell$4$0.01640.016250.15
91iTF...iCAp
21jp...wsXQ
02/17/20265:32:35 AMsell$1.71$0.0161.710.016107.11
3nMNd...HyyH
259B...7nYq
02/17/20265:30:00 AMsell$234.73$0.01601234.730.0160114,656.48
eLLns...qaHz
4SqH...Etq1
02/17/20265:24:16 AMsell$207.94$0.01601207.940.0160112,981.57
Catye...rSiP
X9gX...HRwS
02/17/20264:14:28 AMsell$1$0.0160110.0160162.44
gasTz...RpnB
4qCU...Jsy1
02/17/20264:08:02 AMsell$1.45$0.016011.450.0160190.81
b23Ke...VbJW
3T38...2of2
02/17/20264:07:21 AMsell$40.34$0.0160140.340.016012,518.48
F9xU8...Sey8
5e7k...xFg2
02/17/20264:06:16 AMsell$234.63$0.01602234.630.0160214,644.93
eLLns...qaHz
2Eig...Acty
02/17/20264:05:00 AMsell$16.01$0.0160216.010.01602999.4
F9xU8...Sey8
41sN...rGcF
02/17/20263:05:43 AMsell$1.16$0.016021.160.0160272.46
J8HNH...dyNW
7fGA...2wdL
02/17/20262:58:36 AMbuy$499.7$0.01609499.70.0160931,042.81
H7hRw...h5C1
4522...9HH2
02/17/20262:46:02 AMbuy$1.16$0.016091.160.0160972.36
a23gH...QTpx
5QcV...3o3M