WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBR-SOL pair

Presyo USD
$0.02019
Presyo
0.0001618 SOL
TVL
$18.79
MKT CAP
$202M
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
9xWTUSFyFHuUwZKVRbjWpAKWdfTRB7YD187pkjmmdzTK
DBR:
DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5
SOL:
So11111111111111111111111111111111111111112
Pinagsama DBR:
487.83
Pinagsama SOL:
$0.07164

DBR/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DBR token sa DEX Meteora ay $0.02019. Ang presyo ng DBR ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.57. Ang kontrata ng DBR token ay DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 na may market cap na $201,971,131.21. Ang kontrata ng liquidity pool ay 9xWTUSFyFHuUwZKVRbjWpAKWdfTRB7YD187pkjmmdzTK na may kabuuang halaga na naka-lock (TVL) na $18.80. Ang DBR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBR/SOL na may kontrata na address 9xWTUSFyFHuUwZKVRbjWpAKWdfTRB7YD187pkjmmdzTK ay $18.80.

Ang kabuuang transaksyon ng DBR/SOL ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DBR/SOL pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBR sa SOL ay 0.0001618, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DBR sa USD ay $0.02019 ngayon.

DBR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20259:11:21 AMsell$0.04225$0.020190.00033850.00016182.09
4FHhu...L9az
3MH2...crVH
12/19/20253:26:42 AMsell$0.1313$0.019990.0010810.00016476.56
LvjCu...22Fm
4mES...oQZN
12/19/20251:25:23 AMsell$0.03699$0.019790.00031320.00016761.86
7dGrd...uuUu
52ic...7M67
12/19/20251:25:10 AMsell$0.03648$0.019940.00030890.00016891.82
7dGrd...uuUu
3dtZ...6bCv
12/18/202510:53:42 PMsell$0.03424$0.020410.00028540.00017011.67
7dGrd...uuUu
4Vz9...fMqh
12/18/20257:41:57 PMbuy$0.1295$0.019990.0010950.00016916.47
Hydra...Ky85
iyxY...VXMM
12/18/20253:31:22 PMsell$0.09424$0.020810.00073440.00016224.52
26ooG...FtEb
2Uos...RcKV
12/18/20253:16:19 PMsell$0.01655$0.02070.00013110.0001640.7996
BFGuQ...wsTc
34Zw...E2JS
12/18/20251:44:30 PMsell$0.03914$0.02080.00031030.00016491.88
7dGrd...uuUu
2tii...SgJd
12/18/20251:17:41 PMsell$0.01368$0.020640.00010990.00016570.663
GQEZD...VWyA
2Ghm...cBXy
12/18/20258:18:11 AMbuy$0.04889$0.020370.00039790.00016582.39
7dGrd...uuUu
2m5R...1UZh
12/18/20258:10:08 AMbuy$0.03575$0.020170.00029140.00016441.77
7dGrd...uuUu
AmSX...uL1S
12/18/20254:44:55 AMsell$0.0246$0.020230.00019890.00016351.21
6MNcc...UEJd
5mk6...uAJu
12/17/20256:47:01 PMbuy$0.1231$0.019870.0010070.00016256.19
3nMNd...HyyH
sfLy...vEJt
12/17/20254:15:38 PMbuy$0.1457$0.019950.0011550.00015817.3
3nMNd...HyyH
2MPs...KMq8
12/17/202512:54:32 PMsell$0.02451$0.020440.00019160.00015971.19
AbioP...NSzT
4nbu...G89Y
12/17/20255:01:46 AMsell$0.04331$0.020520.00033940.00016082.11
AbioP...NSzT
33Pc...5Sha
12/16/20252:44:38 PMsell$0.05161$0.020840.00040190.00016232.47
7dGrd...uuUu
4Gpq...9p1d
12/16/20259:43:58 AMsell$0.04164$0.020680.00032970.00016382.01
7dGrd...uuUu
5x6S...vwD2
12/16/20258:54:21 AMsell$0.03866$0.020840.00030630.00016511.85
7dGrd...uuUu
5PEG...q8Cd