WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBR-SOL pair

Presyo USD
$0.01754
Presyo
0.00009625 SOL
TVL
$14.47M
MKT CAP
$175.5M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
15
Telegram price alerts
Pares:
9xWTUSFyFHuUwZKVRbjWpAKWdfTRB7YD187pkjmmdzTK
DBR:
DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5
SOL:
So11111111111111111111111111111111111111112
Pinagsama DBR:
144.4M
Pinagsama SOL:
$65,459.94

DBR/SOL price stats sa Solana

Noong Mayo 14, 2025, ang kasalukuyang presyo ng DBR token sa DEX Meteora ay $0.01754. Ang presyo ng DBR ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15.38. Ang kontrata ng DBR token ay DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 na may market cap na $175,490,911.43. Ang kontrata ng liquidity pool ay 9xWTUSFyFHuUwZKVRbjWpAKWdfTRB7YD187pkjmmdzTK na may kabuuang halaga na naka-lock (TVL) na $14,468,617.26. Ang DBR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBR/SOL na may kontrata na address 9xWTUSFyFHuUwZKVRbjWpAKWdfTRB7YD187pkjmmdzTK ay $14,468,617.26.

Ang kabuuang transaksyon ng DBR/SOL ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DBR/SOL pool ay may trading volume na $15.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBR sa SOL ay 0.00009625, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DBR sa USD ay $0.01754 ngayon.

DBR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/20257:57:35 AMsell$0.03628$0.017540.0001990.000096252.06
7dGrd...uuUu
Thsd...KeQU
05/14/202512:39:41 AMsell$0.004747$0.017660.000025960.000096610.2687
7dGrd...uuUu
4cbf...By16
05/13/202511:27:30 PMbuy$0.01075$0.017790.000058570.000096950.6041
7dGrd...uuUu
wpit...G2L8
05/13/20259:46:28 PMsell$0.1632$0.01780.00089750.000097919.16
7dGrd...uuUu
3CBS...CGPk
05/13/20256:59:26 PMsell$0.02231$0.01740.00012450.000097161.28
GQEZD...VWyA
3jCj...pLZC
05/13/20253:29:37 PMbuy$0.1038$0.017050.00059370.000097486.09
7dGrd...uuUu
2n5S...QeXj
05/13/20253:29:28 PMbuy$7.24$0.0052370.041360.000029911,382.79
FreeZ...xD6a
3ajm...WMby
05/13/20253:29:28 PMsell$7.37$0.0052970.042120.000030251,392.29
3MbP9...mJh9
Eyx2...Dx11
05/13/202510:58:55 AMsell$0.007966$0.017230.000045720.000098940.4621
7dGrd...uuUu
5nUB...No7p
05/13/202510:54:15 AMsell$0.04385$0.017330.00025160.000099432.53
7dGrd...uuUu
4ypS...GhyJ
05/13/202510:10:20 AMbuy$0.01905$0.017340.00010990.00011.09
7dGrd...uuUu
2iWP...1XKm
05/13/202510:10:19 AMbuy$0.02232$0.017270.00012880.000099671.29
7dGrd...uuUu
2mcL...YrrD
05/13/202510:03:47 AMsell$0.1405$0.01740.00081090.00010038.07
FkdDH...CzNm
382x...QSnn
05/13/20259:20:51 AMsell$0.04009$0.01770.00023120.00010212.26
7dGrd...uuUu
3zNG...2y2r
05/13/20259:20:13 AMsell$0.01739$0.01780.00010030.00010260.9773
7dGrd...uuUu
5zpg...5ACV
05/13/20259:08:51 AMsell$0.1317$0.017980.00076270.00010417.32
7dGrd...uuUu
625o...1J8S
05/13/20252:36:55 AMsell$0.009066$0.017820.000053650.00010540.5086
7dGrd...uuUu
5EeJ...sUSB
05/13/20251:57:27 AMsell$0.004112$0.018070.000024020.00010550.2275
7dGrd...uuUu
3AXo...9VS7
05/13/202512:58:26 AMsell$0.03264$0.018220.00018980.00010591.79
7dGrd...uuUu
7Wxr...dUUa
05/12/202510:03:26 PMbuy$0.1378$0.018160.00079960.00010537.58
FkdDH...CzNm
4oFb...fzzw