WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWG-SOL pair

Presyo USD
$0.0001773
Presyo
0.051439 SOL
TVL
$391.02
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EWuHjREZgYrv45Vzz6ht56m3YVxMD7Tw9LB7dU9gHQrh
DAWG:
3DHPqxdMXogNNnpqBMF8N4Zs4dn1WR31H7UjWq6FExwG
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAWG:
1.16M
Pinagsama SOL:
$1.49

DAWG/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DAWG token sa DEX Meteora ay $0.0001773. Ang presyo ng DAWG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAWG token ay 3DHPqxdMXogNNnpqBMF8N4Zs4dn1WR31H7UjWq6FExwG na may market cap na $5,285.67. Ang kontrata ng liquidity pool ay EWuHjREZgYrv45Vzz6ht56m3YVxMD7Tw9LB7dU9gHQrh na may kabuuang halaga na naka-lock (TVL) na $391.03. Ang DAWG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWG/SOL na may kontrata na address EWuHjREZgYrv45Vzz6ht56m3YVxMD7Tw9LB7dU9gHQrh ay $391.03.

Ang kabuuang transaksyon ng DAWG/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAWG/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWG sa SOL ay 0.000001439, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DAWG sa USD ay $0.0001773 ngayon.

DAWG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20259:24:23 AMbuy$0.005494$0.00017730.00004460.05143930.98
AbioP...NSzT
2Q1q...3UGu
12/17/20256:52:55 PMbuy$0.004669$0.00017590.000038210.05143926.54
Co8Mw...SBdB
5wGt...fiMT
12/16/20251:11:23 AMsell$0.8981$0.00018040.0070830.0514224,978.55
D2jdX...fDiX
Q9vT...47T8
12/08/20259:09:01 PMsell$0.8895$0.00019250.0066270.0514344,619.94
vbgKc...NQaw
2Nc4...QAf3
12/06/20256:03:53 PMsell$4.81$0.00019530.036270.05147124,650.87
69KJq...6vX9
2GB8...1oVq
11/27/20256:41:48 PMsell$1.38$0.00021570.0096690.0515116,397.53
3hZkV...cQwQ
27Wu...9a6X
11/22/20259:23:30 AMbuy$0.6279$0.00019390.0049850.0515393,238.08
12wnE...RWCA
5xGV...35ZP
11/21/202510:50:08 AMbuy$0.2155$0.00019120.0017280.0515331,127.08
AxR5o...aev8
qLdy...7jwd
11/18/20257:46:07 PMbuy$0.8078$0.00021540.0057220.0515263,749.25
AxR5o...aev8
ThAx...VQkJ
11/17/20254:08:07 PMbuy$0.166$0.00020540.0012280.05152808.36
98jkC...XjqH
36dj...cke3
11/16/20253:07:16 AMbuy$0.2495$0.00021320.0017750.0515171,170.39
AxR5o...aev8
55JL...Kv8n
11/16/20253:07:16 AMsell$1.7$0.00021110.012160.0515028,096.77
61FcA...qpW4
5R1h...9DuY
11/13/20252:49:18 PMbuy$0.1448$0.00023610.00094180.051536613.06
98jkC...XjqH
3G77...pXH6
11/13/20254:43:34 AMbuy$0.9283$0.00023390.0060190.0515173,967.82
AxR5o...aev8
Z5Wx...NC53
11/13/20254:43:34 AMbuy$1.09$0.00023580.0071290.0515294,662.76
AxR5o...aev8
2jAb...6J4v
11/13/20254:43:34 AMbuy$0.01539$0.00023480.00009980.05152265.54
FkdDH...CzNm
2oJ3...MjLn
11/13/20254:43:33 AMsell$16.4$0.00024380.10630.05158167,253.02
9coit...A679
VUG5...1Uf7
11/12/20255:15:03 PMsell$1.12$0.00025770.007370.0516874,368.52
AxR5o...aev8
bj4s...ymxu
11/12/20255:15:03 PMbuy$15.07$0.00024870.09870.05162760,629.77
9coit...A679
4YYe...XEXT
11/11/202511:30:09 PMbuy$2.57$0.00023760.01650.05152510,818.62
FkdDH...CzNm
49hF...9Qwp