WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWG-SOL pair

Presyo USD
$0.0005222
Presyo
0.053468 SOL
TVL
$718.55
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EWuHjREZgYrv45Vzz6ht56m3YVxMD7Tw9LB7dU9gHQrh
DAWG:
3DHPqxdMXogNNnpqBMF8N4Zs4dn1WR31H7UjWq6FExwG
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAWG:
715,550
Pinagsama SOL:
$2.29

DAWG/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DAWG token sa DEX Meteora ay $0.0005222. Ang presyo ng DAWG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAWG token ay 3DHPqxdMXogNNnpqBMF8N4Zs4dn1WR31H7UjWq6FExwG na may market cap na $15,574.95. Ang kontrata ng liquidity pool ay EWuHjREZgYrv45Vzz6ht56m3YVxMD7Tw9LB7dU9gHQrh na may kabuuang halaga na naka-lock (TVL) na $718.56. Ang DAWG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWG/SOL na may kontrata na address EWuHjREZgYrv45Vzz6ht56m3YVxMD7Tw9LB7dU9gHQrh ay $718.56.

Ang kabuuang transaksyon ng DAWG/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAWG/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWG sa SOL ay 0.000003468, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DAWG sa USD ay $0.0005222 ngayon.

DAWG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/29/20255:08:49 PMsell$0.003089$0.00052220.000020520.0534685.91
FiWjY...c1aq
5bx5...aaeY
06/28/20256:08:24 PMsell$0.49$0.00052530.0032390.053472932.91
FkdDH...CzNm
3deJ...UXzu
06/22/20258:11:03 PMsell$1.68$0.00044550.013240.0534933,792.4
fXyH7...TEdw
3XTR...B4od
06/22/20258:10:16 PMsell$2.25$0.00045160.017650.0535374,990.03
fXyH7...TEdw
46c9...AQ93
06/22/20258:09:58 PMsell$2.11$0.0004580.016570.0535854,624.16
FreeZ...xD6a
2HVK...tqnz
06/18/20253:10:22 PMsell$0.4752$0.00052620.0032610.053612902.95
FkdDH...CzNm
5PUq...DoKd
06/10/20259:16:54 PMsell$0.5354$0.00059370.0032630.053618901.83
FkdDH...CzNm
4zS1...Qy22
06/06/202511:44:05 AMbuy$0.3434$0.00054910.0022990.053676625.38
BtZoH...FKbx
3Cmh...Eqwu
06/06/202511:44:05 AMbuy$0.9539$0.00054720.0063870.0536641,743.09
FkdDH...CzNm
432b...MDyT
06/06/20258:55:34 AMsell$3.62$0.00053750.024480.0536316,741.13
FreeZ...xD6a
2yUK...JSZy
06/03/20257:49:24 PMsell$0.5205$0.00058950.003240.05367883.02
FkdDH...CzNm
4Lha...pnzA
05/31/20254:29:49 AMsell$1.48$0.00057040.0095970.0536872,603
7Mv1r...sKrA
4i5L...81AH
05/30/202511:19:58 PMsell$1.71$0.00058140.010980.0537162,956.52
Awch9...e28n
4hQm...bjZi
05/30/20256:43:46 PMsell$0.04638$0.00059820.00028940.05373277.53
k1bWg...gSnJ
KbLM...sKRD
05/28/202512:47:29 PMbuy$9$0.00065010.05150.05371713,855.55
bobCP...H2Ye
5R6a...7sq6
05/28/202512:47:29 PMsell$33.24$0.00066630.19010.05380949,900.03
HUXL7...JN5o
3s2v...ZUYa
05/28/202512:47:29 PMbuy$2.82$0.00063330.016130.053624,456.96
FreeZ...xD6a
2ynE...LG5p
05/27/20251:27:37 PMsell$1.38$0.00073370.0077490.0541081,886.26
BrtEP...CYnU
2crs...NKQn
05/22/202511:29:39 PMsell$0.5872$0.00073050.0032730.054071803.86
FkdDH...CzNm
2Ha8...dUaH
05/22/20259:50:58 PMsell$0.793$0.00072740.0044520.0540831,090.27
857md...QZZw
j4VR...StMx