WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWAE-RZLR pair

Presyo USD
$0.000197
Presyo
0.5888 RZLR
TVL
$163.73
MKT CAP
$194.6K
5m
0%
1h
0%
4h
0%
24h
-6.11%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
8eM32EczhqFSWQLxi9onsn5wu1CZdFbomqBuqC3xqc1M
DAWAE:
DZSs9nHSr9BBunLNWd6PDstesJ4PBLMFVK1GbZ9urYNZ
RZLR:
D8kgv5BRyfxUgTJGhkPJcw1Neo1eaneENC5XxC99pump
Pinagsama DAWAE:
414,368.21
Pinagsama RZLR:
$244,197.09

DAWAE/RZLR price stats sa Solana

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng DAWAE token sa DEX Meteora ay $0.000197. Ang presyo ng DAWAE ay pababa -6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.74. Ang kontrata ng DAWAE token ay DZSs9nHSr9BBunLNWd6PDstesJ4PBLMFVK1GbZ9urYNZ na may market cap na $194,580.07. Ang kontrata ng liquidity pool ay 8eM32EczhqFSWQLxi9onsn5wu1CZdFbomqBuqC3xqc1M na may kabuuang halaga na naka-lock (TVL) na $163.73. Ang DAWAE/RZLR trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWAE/RZLR na may kontrata na address 8eM32EczhqFSWQLxi9onsn5wu1CZdFbomqBuqC3xqc1M ay $163.73.

Ang kabuuang transaksyon ng DAWAE/RZLR ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAWAE/RZLR pool ay may trading volume na $3.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWAE sa RZLR ay 0.5888, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DAWAE sa USD ay $0.000197 ngayon.

DAWAE-RZLR price chart

PetsaOras
Presyo $
Presyo RZLR
GumawaTXN
06/30/20251:50:58 PMsell$1.02$0.0001973,053.420.58885,185.71
arb9F...XMXU
3L8F...qUAR
06/30/20251:30:45 PMbuy$0.8169$0.00020252,419.690.59994,033.32
arb9F...XMXU
XT9R...qB7N
06/30/20251:17:48 PMbuy$0.3417$0.0002024998.570.59161,687.75
rLsi2...f8uy
AgFx...Gf8Z
06/29/20256:50:20 PMsell$0.5297$0.00021041,468.310.58332,516.91
FWspp...ua7w
qDV9...huUD
06/29/20256:45:52 PMsell$1.02$0.00020982,905.590.59394,892.19
rLsi2...f8uy
3RsK...zsEc
06/28/202510:59:51 PMsell$0.3164$0.0002072921.170.60321,527.06
rLsi2...f8uy
5Jtv...JgFq
06/28/20258:53:57 PMsell$0.7065$0.0002092,063.320.61053,379.47
rLsi2...f8uy
421n...s5mv
06/28/20257:01:41 PMsell$0.511$0.00021031,504.660.61932,429.45
rLsi2...f8uy
2bxu...5cPV
06/28/20254:34:54 PMsell$0.343$0.00020781,032.620.62561,650.53
rLsi2...f8uy
4bWG...nfri
06/28/20253:33:00 PMbuy$2.67$0.00019688,398.320.617213,606.97
2QfBN...WW2T
3R1E...Lb8e
06/28/20253:51:57 AMsell$0.3651$0.00020121,070.440.58991,814.48
rLsi2...f8uy
4MD3...EMyC
06/28/20251:05:03 AMsell$4.53$0.000208913,584.60.625521,716.54
2QfBN...WW2T
5FZU...HM4x
06/27/20252:20:17 PMbuy$1.62$0.0001985,386.980.65688,200.67
2QfBN...WW2T
3UCu...nt2M
06/27/20252:11:16 PMbuy$0.6755$0.00019962,158.310.63783,383.51
rLsi2...f8uy
47s3...rjuu
06/27/202510:11:38 AMsell$0.3037$0.0001974961.480.62481,538.84
rLsi2...f8uy
3EyX...uYxT
06/27/20259:08:51 AMsell$0.9511$0.0001993,032.890.63474,777.86
rLsi2...f8uy
2dFL...Porj
06/26/20259:43:29 PMbuy$0.7988$0.00019072,705.140.64594,188.06
3FBUs...o9bH
5a2D...q4C5
06/26/20251:52:59 PMbuy$0.4291$0.00019081,428.780.63552,248.17
rLsi2...f8uy
vLyi...TpUG
06/25/20259:08:03 PMbuy$0.9047$0.00019972,830.360.62484,529.55
2fWyM...D8my
ByB6...RAG3
06/25/20258:12:09 PMbuy$1$0.0001943,170.90.615,198.01
Dhn55...VDDx
4EJA...QFxi