WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-SOL pair

Presyo USD
$0.006847
Presyo
0.00008291 SOL
TVL
$204.72
MKT CAP
$143.7K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
6
Telegram price alerts
Pares:
AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj
DARK:
FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DARK:
15,863.5
Pinagsama SOL:
$1.16

DARK/SOL price stats sa Solana

Noong Abril 8, 2026, ang kasalukuyang presyo ng DARK token sa DEX Meteora ay $0.006847. Ang presyo ng DARK ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.51. Ang kontrata ng DARK token ay FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS na may market cap na $143,719.23. Ang kontrata ng liquidity pool ay AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj na may kabuuang halaga na naka-lock (TVL) na $204.73. Ang DARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/SOL na may kontrata na address AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj ay $204.73.

Ang kabuuang transaksyon ng DARK/SOL ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DARK/SOL pool ay may trading volume na $5.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa SOL ay 0.00008291, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.006847 ngayon.

DARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/08/20262:47:30 PMbuy$0.3062$0.0068470.0037080.0000829144.72
26ooG...FtEb
Rym9...3hXH
04/08/20262:32:38 PMbuy$0.4435$0.0068360.0053420.0000823464.88
5G7Xh...o7rJ
4TNf...SqEz
04/08/20262:10:24 PMbuy$0.357$0.006820.0042790.0000817352.35
5G7Xh...o7rJ
5qaz...sUqG
04/07/202611:29:24 PMsell$0.4065$0.006970.0046920.0000804558.32
35T53...oVic
123j...78XS
04/07/202611:00:42 PMsell$0.5103$0.0069560.0059520.0000811273.37
35T53...oVic
5u86...BwQj
04/07/202610:58:59 PMsell$0.351$0.0069410.0041340.0000817550.57
26ooG...FtEb
44TY...ttZ4
04/07/202610:35:47 PMsell$0.4061$0.0069420.0048160.0000823258.5
3RvuW...LXWD
25Z6...ZPiU
04/07/202610:06:16 PMsell$0.3114$0.0069240.0037260.0000828644.97
26ooG...FtEb
5HgX...meEt
04/07/20269:52:56 PMsell$0.3094$0.0069180.0037270.0000833344.73
26ooG...FtEb
V6sE...m696
04/07/20269:50:54 PMsell$0.5266$0.0069520.0063610.0000839775.74
7vyfq...Jfp9
3ypZ...FkhU
04/07/20269:11:39 PMsell$0.4024$0.0070210.0048540.0000846957.31
9hm84...YDgX
7sNi...6bNU
04/07/20268:10:41 PMsell$0.396$0.0070.0048260.0000853156.57
GxDC9...pXSq
ofN4...hToy
04/07/20267:48:00 PMsell$0.3939$0.0070040.0048330.0000859356.23
GxDC9...pXSq
4V34...H29G
04/07/20267:20:05 PMsell$0.391$0.0070010.0048350.0000865655.85
GxDC9...pXSq
4swp...vFrd
04/07/20262:07:01 PMbuy$0.2607$0.0069110.0033210.0000880637.72
LvjCu...22Fm
3aaH...itWP
04/07/202611:18:55 AMbuy$0.3809$0.0069320.004810.0000875354.95
GxDC9...pXSq
XK23...tipH
04/07/202612:35:49 AMbuy$0.2433$0.0069330.0030540.0000870135.09
GxDC9...pXSq
2rFr...dqg9
04/06/202611:00:56 PMbuy$0.3852$0.0069270.004810.000086555.6
GxDC9...pXSq
hYjU...Lu1G
04/06/202612:01:17 AMsell$0.4218$0.0070240.0051130.0000851460.05
D9TNP...fYyG
2rnN...gq39
04/05/202611:32:09 PMsell$0.3054$0.0070240.0037260.0000857143.47
26ooG...FtEb
41pq...wY1G