WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-SOL pair

Presyo USD
$0.007901
Presyo
0.0000501 SOL
TVL
$103.77
MKT CAP
$165.8K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj
DARK:
FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DARK:
6,902.61
Pinagsama SOL:
$0.3122

DARK/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DARK token sa DEX Meteora ay $0.007901. Ang presyo ng DARK ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.75. Ang kontrata ng DARK token ay FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS na may market cap na $165,845.48. Ang kontrata ng liquidity pool ay AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj na may kabuuang halaga na naka-lock (TVL) na $103.78. Ang DARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/SOL na may kontrata na address AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj ay $103.78.

Ang kabuuang transaksyon ng DARK/SOL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DARK/SOL pool ay may trading volume na $2.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa SOL ay 0.0000501, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.007901 ngayon.

DARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202510:11:38 PMbuy$0.4783$0.0079010.0030330.000050160.54
9mKN5...3uJJ
4i2Z...UuGy
05/31/20252:35:40 PMsell$0.5014$0.0076740.0032230.0000493365.34
FkdDH...CzNm
42Po...jyWa
05/31/202510:36:05 AMsell$0.2483$0.007680.0016170.0000500332.33
FkdDH...CzNm
3e4r...Sd6V
05/31/202510:34:05 AMbuy$0.02876$0.0078590.00018680.000051063.65
7dGrd...uuUu
4yKb...UNQi
05/31/202510:34:05 AMsell$0.4999$0.0078030.0032480.0000506964.07
FkdDH...CzNm
4NDn...U1nH
05/31/20251:57:06 AMbuy$0.244$0.0079110.0015960.0000517630.84
FkdDH...CzNm
651q...suR8
05/31/20251:36:46 AMbuy$0.2459$0.0078980.0015960.0000512931.13
FkdDH...CzNm
2ttq...MVcP
05/30/202510:58:24 PMbuy$0.5017$0.0079470.0031930.0000505863.13
FkdDH...CzNm
2rwG...kyq6
05/30/20254:35:40 PMbuy$0.5032$0.0078240.0031930.0000496464.32
FkdDH...CzNm
2ggb...2hMt
05/30/20258:36:35 AMbuy$0.2655$0.0079930.0016250.0000489433.21
bangc...H8AQ
4MY3...Z36L
05/30/20258:34:32 AMbuy$0.2606$0.0079140.0015960.0000484832.93
FkdDH...CzNm
4e7C...MX3h
05/30/20256:17:33 AMsell$2.17$0.0081180.013250.00004937268.5
FkdDH...CzNm
4kaj...xAzW
05/29/20257:21:57 PMbuy$1.92$0.0084070.011570.00005042229.51
2QfBN...WW2T
56Ht...1XDS
05/29/20256:28:43 PMsell$1.09$0.0082790.0064830.00004891132.54
FkdDH...CzNm
tEqJ...fx2s
05/29/20254:45:03 PMsell$2.27$0.0087720.013410.00005182258.89
FkdDH...CzNm
5nW3...mJFP
05/29/20251:59:31 PMbuy$0.5457$0.0092670.0031930.0000542358.88
FkdDH...CzNm
3JKM...cash
05/29/20254:46:39 AMbuy$0.3359$0.0091280.0019670.0000534536.8
EDUou...gpnD
5zHN...6sQc
05/29/20254:46:38 AMbuy$0.1363$0.0090570.00079840.0000530315.05
FkdDH...CzNm
4vdp...m9gA
05/28/20252:25:29 AMbuy$0.5575$0.0089890.0031920.0000514762.02
2fWyM...D8my
2Hev...4hXk
05/27/20257:20:39 PMsell$1.17$0.0089180.0065510.00004987131.34
DhNUu...4juy
3nQE...xJ1y