WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBER-USDC pair

Presyo USD
$0.4486
Presyo
0.4486 USDC
TVL
$112,593.47
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
399
Telegram price alerts
Pares:
BtVAiWzs9p8gXy6Hz8oYK1G4SvMuVbkhf8uscvKpjuw
CYBER:
5gzCDgVf5Nk6gosa5dpYZV6P6RiAytvCyQUaMwAVyf8z
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CYBER:
81,318.03
Pinagsama USDC:
$31,274.43

CYBER/USDC price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng CYBER token sa DEX Meteora ay $0.4486. Ang presyo ng CYBER ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $399.09. Ang kontrata ng CYBER token ay 5gzCDgVf5Nk6gosa5dpYZV6P6RiAytvCyQUaMwAVyf8z na may market cap na $39,395.68. Ang kontrata ng liquidity pool ay BtVAiWzs9p8gXy6Hz8oYK1G4SvMuVbkhf8uscvKpjuw na may kabuuang halaga na naka-lock (TVL) na $112,593.47. Ang CYBER/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBER/USDC na may kontrata na address BtVAiWzs9p8gXy6Hz8oYK1G4SvMuVbkhf8uscvKpjuw ay $112,593.47.

Ang kabuuang transaksyon ng CYBER/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CYBER/USDC pool ay may trading volume na $399.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBER sa USDC ay 0.4486, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CYBER sa USD ay $0.4486 ngayon.

CYBER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20263:36:11 PMbuy$99.77$0.448699.770.4486222.39
F1n27...tuk9
4ZUB...qEmu
05/29/20263:30:54 PMbuy$99.76$0.446199.760.4461223.6
F1n27...tuk9
5igq...6bTv
05/29/202612:14:23 AMbuy$99.78$0.443699.780.4436224.89
F1n27...tuk9
5tZg...jAQh
05/28/20266:08:28 PMbuy$99.76$0.441299.760.4412226.1
F1n27...tuk9
5tRJ...z8jB
05/28/20265:42:46 PMbuy$0.01934$0.440.019340.440.04395
E6EMS...3D47
3cob...N3C9
05/28/202612:20:18 PMsell$303.01$0.4366303.010.4366693.95
CHXQx...KVo9
3eqV...kCDF
05/28/20264:05:40 AMsell$304.61$0.444304.610.444685.99
CHXQx...KVo9
55c4...inui
05/28/20263:32:50 AMsell$304.18$0.4515304.180.4515673.63
CHXQx...KVo9
4oCJ...hKne
05/28/20261:37:57 AMsell$303.79$0.4591303.790.4591661.71
CHXQx...KVo9
5NBD...ev2X
05/27/20261:53:56 PMsell$18.32$0.463118.320.463139.58
ASQb6...XQhA
3F2Q...vYz5
05/27/20262:54:30 AMsell$5.59$0.46335.590.463312.07
9LGjX...g9EB
3o2m...ykya
05/27/20262:54:14 AMbuy$5.69$0.47085.690.470812.09
GDAtw...Z7tX
DbsL...SD4r
05/26/20262:02:11 PMsell$5.64$0.46335.640.463312.18
3i51c...nRKt
kuea...SwxW
05/26/20262:01:02 PMbuy$5.74$0.47085.740.470812.2
APkGv...fjYY
2Sss...Qv2k
05/26/20267:33:24 AMsell$99.95$0.464599.950.4645215.16
F1n27...tuk9
9dED...SJT5
05/26/20261:03:36 AMsell$99.97$0.46799.970.467214.07
F1n27...tuk9
58LB...KV5S
05/25/20265:00:11 PMbuy$99.76$0.474599.760.4745210.2
F1n27...tuk9
4iSy...sJhC
05/25/20268:56:30 AMbuy$99.79$0.47299.790.472211.4
F1n27...tuk9
4Js8...EWLr
05/24/20262:17:23 PMsell$96.08$0.464496.080.4644206.88
F1n27...tuk9
5fnB...vvHS
05/24/20262:14:09 PMsell$99.94$0.466999.940.4669214.07
F1n27...tuk9
512T...K7JV