WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTO-USDC pair

Presyo USD
$0.052513
Presyo
0.052513 USDC
TVL
$38.77
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
2h99tp9rLibRtuyPxWPBgxGeJs2nhLbuVMsjkBpyfjPP
CTO:
7KHtJEAkW4ibZeqhYkdcWEFhLASGtu4TUPt7qAEipump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CTO:
8.01M
Pinagsama USDC:
$18.64

CTO/USDC price stats sa Solana

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng CTO token sa DEX Meteora ay $0.000002513. Ang presyo ng CTO ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng CTO token ay 7KHtJEAkW4ibZeqhYkdcWEFhLASGtu4TUPt7qAEipump na may market cap na $2,511.03. Ang kontrata ng liquidity pool ay 2h99tp9rLibRtuyPxWPBgxGeJs2nhLbuVMsjkBpyfjPP na may kabuuang halaga na naka-lock (TVL) na $38.78. Ang CTO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTO/USDC na may kontrata na address 2h99tp9rLibRtuyPxWPBgxGeJs2nhLbuVMsjkBpyfjPP ay $38.78.

Ang kabuuang transaksyon ng CTO/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CTO/USDC pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTO sa USDC ay 0.000002513, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CTO sa USD ay $0.000002513 ngayon.

CTO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20255:52:03 PMsell$0.1541$0.0525130.15410.05251361,316.87
H7CG2...wd3w
rD3t...Ykxt
12/15/20254:21:18 PMsell$0.1152$0.0525450.11520.05254545,284.4
HYnZj...fZ7D
26rP...81nF
12/04/20251:26:05 AMbuy$0.2368$0.0527960.23680.05279684,703.45
Hydra...Ky85
4CiM...JZJ5
11/21/20257:37:18 AMsell$0.2308$0.0525310.23080.05253191,213.34
3nNqq...xH4t
2hp6...AKwf
11/21/20257:31:44 AMsell$0.08526$0.0525890.085260.05258932,929.62
BiLmZ...b5AD
Z8gQ...3ZnU
11/21/20257:31:44 AMsell$0.07962$0.0525680.079620.05256830,995.48
BNnZb...51Ew
4UBS...2ycA
11/17/20257:26:21 PMsell$0.06084$0.0526060.060840.05260623,341.74
D2cfJ...yhww
519b...cPGw
11/17/20256:37:07 PMsell$0.1098$0.0526270.10980.05262741,805.52
1NDaV...W3hS
2E2Y...qukR
11/17/20255:45:16 PMsell$0.08684$0.0526520.086840.05265232,743.53
49KGP...ib3W
2Rfd...roDg
11/17/20255:42:26 PMsell$0.1895$0.0526870.18950.05268770,543.95
7yx6y...eQ6K
5gh8...mTQ7
11/16/20259:26:11 PMsell$0.03916$0.0527150.039160.05271514,424.9
DBkVK...TBrJ
a6p3...GwkS
11/16/20255:24:58 PMsell$0.04639$0.0527260.046390.05272617,019.15
2C59i...kRaH
cz1B...8Hhd
11/14/20259:34:48 AMsell$0.9283$0.0528520.92830.052852325,488.17
FkdDH...CzNm
3tgn...j9rY
11/04/20259:49:36 PMsell$0.2181$0.0529990.21810.05299972,727.62
26ooG...FtEb
5Zrk...MMGJ
11/04/20259:47:14 PMsell$0.1526$0.0530480.15260.05304850,071.96
2EZsc...NKZB
PWUh...5aFQ
11/04/20255:17:04 PMsell$0.2255$0.0530990.22550.05309972,746.42
26ooG...FtEb
5Uip...YJik
11/04/20255:04:05 PMsell$0.2205$0.053160.22050.0531669,771.6
LvjCu...22Fm
54Am...8Dyq
11/04/20254:44:21 PMsell$0.1609$0.0532120.16090.05321250,092.26
2EZsc...NKZB
5KzN...Gx2P
11/03/20254:15:04 PMsell$1.04$0.0533811.040.053381308,204.07
FkdDH...CzNm
CcvA...UxCo
10/17/20257:17:50 AMsell$1.02$0.0536741.020.053674279,429.21
2EZsc...NKZB
4Kvs...Z7KX