WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTOAI-SOL pair

Presyo USD
$0.00006282
Presyo
0.06307 SOL
TVL
$72,914.33
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
-5.98%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
582
Telegram price alerts
Pares:
BCALKQLYTskCL6oyTJADCCEMN2FrCZ1nCGg2p9veJsDM
CRYPTOAI:
12You7a9CKuEH6QMdjqX2Wuvxo8bkGjK4YEDngmiGsub
SOL:
So11111111111111111111111111111111111111112
Pinagsama CRYPTOAI:
605.25M
Pinagsama SOL:
$170.46

CRYPTOAI/SOL price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng CRYPTOAI token sa DEX Meteora ay $0.00006282. Ang presyo ng CRYPTOAI ay pababa -5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $582.15. Ang kontrata ng CRYPTOAI token ay 12You7a9CKuEH6QMdjqX2Wuvxo8bkGjK4YEDngmiGsub na may market cap na $62,810.39. Ang kontrata ng liquidity pool ay BCALKQLYTskCL6oyTJADCCEMN2FrCZ1nCGg2p9veJsDM na may kabuuang halaga na naka-lock (TVL) na $72,914.33. Ang CRYPTOAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTOAI/SOL na may kontrata na address BCALKQLYTskCL6oyTJADCCEMN2FrCZ1nCGg2p9veJsDM ay $72,914.33.

Ang kabuuang transaksyon ng CRYPTOAI/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRYPTOAI/SOL pool ay may trading volume na $582.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTOAI sa SOL ay 0.000000307, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTOAI sa USD ay $0.00006282 ngayon.

CRYPTOAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/30/20258:04:07 AMsell$5.9$0.000062820.028840.0630793,972.9
AEK8E...xmNW
2XtZ...GLn8
08/29/20252:53:51 PMsell$73.93$0.000064150.35450.0630761.15M
F19jY...Ln9k
2Bvc...NrNT
08/29/202511:41:09 AMsell$0.3162$0.000063950.0015230.0630824,944.07
HPZV1...Sd2j
5zmo...bv1B
08/29/202511:05:51 AMsell$498.68$0.000064722.40.0631227.71M
7ngGW...8YNJ
4EQN...EvAc
08/29/20258:40:53 AMbuy$3.3$0.000066820.015910.06321349,528.82
7pkJx...a64V
61y8...U4vf
08/28/20257:53:04 PMsell$5.32$0.000066630.025250.06316179,872.11
3yuaa...UJqy
tcsR...WN7B
08/28/20257:49:29 PMbuy$5.41$0.000067640.025710.06321280,032.17
7NFVH...JrrG
4x1g...BPHx
08/28/20255:02:58 AMsell$0.09754$0.000067150.00045910.063161,452.54
8VdVn...uiXw
3Sox...RvG4
08/28/20253:04:53 AMsell$0.4156$0.000065270.0020120.063166,367.46
Aq397...5f2s
5QVv...3XFK
08/28/202512:51:19 AMsell$19.11$0.000064580.093580.063162295,909.57
nXQNp...2h72
2oHc...fiia
08/28/202512:47:33 AMbuy$0.002069$0.00006590.000010090.06321531.4
7dGrd...uuUu
33sQ...3Wv9
08/28/202512:47:33 AMbuy$0.006423$0.00006590.000031340.06321597.46
2QfBN...WW2T
dtxp...xLWL
08/28/202512:47:33 AMbuy$0.02635$0.000065890.00012860.063215399.96
2QfBN...WW2T
57qE...L15L
08/28/202512:47:33 AMbuy$0.02045$0.00006590.00009980.063215310.37
DhNUu...4juy
2dvL...yjXx
08/27/20256:04:28 PMsell$1.61$0.000066280.0076940.06316424,316.58
55kVu...6s62
iuHe...nMaP
08/27/20253:33:14 PMsell$2.44$0.000065490.011780.06316437,257.28
CDnzw...FHLq
4WNz...wcsn
08/27/20259:43:43 AMsell$1.89$0.000064550.0093040.06316429,399.99
4skJJ...pfzW
628C...CTX8
08/27/20258:31:42 AMsell$1.42$0.000063950.0070370.06316422,236.45
9eNPo...qwT6
4aye...mxAJ
08/27/20257:01:24 AMsell$0.4869$0.000064110.0024030.0631657,595.13
texpr...vLYj
3pJ8...LxGR
08/27/20254:43:24 AMsell$3.59$0.000064970.017510.06316555,348.76
9JDEF...zgwH
3RbV...AiCe