WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRISPR-SOL pair

Presyo USD
$0.0001963
Presyo
0.051317 SOL
TVL
$15.15M
MKT CAP
$196.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y
CRISPR:
3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CRISPR:
492.77M
Pinagsama SOL:
$51,522.55

CRISPR/SOL price stats sa Solana

Noong Mayo 8, 2025, ang kasalukuyang presyo ng CRISPR token sa DEX Meteora ay $0.0001963. Ang presyo ng CRISPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRISPR token ay 3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump na may market cap na $196,324.71. Ang kontrata ng liquidity pool ay G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y na may kabuuang halaga na naka-lock (TVL) na $15,146,780.85. Ang CRISPR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRISPR/SOL na may kontrata na address G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y ay $15,146,780.85.

Ang kabuuang transaksyon ng CRISPR/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRISPR/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRISPR sa SOL ay 0.000001317, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CRISPR sa USD ay $0.0001963 ngayon.

CRISPR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/07/20251:36:03 AMsell$29.2$0.00019630.1960.051317148,768.56
AmvJr...4jbk
3fEs...HLeo
05/06/20252:50:10 PMsell$0.08221$0.00018850.00057450.051317435.99
3tmfX...nve2
59BV...Gw8H
05/05/20257:18:45 PMsell$0.3802$0.00019340.002590.0513171,965.5
7dVdg...DPye
5NY4...jwhP
05/05/20257:18:45 PMsell$0.4971$0.00019340.0033860.0513172,569.6
BkhcF...XvdT
5Dpv...pjzh
05/05/20256:22:25 PMbuy$0.002743$0.00019310.000018790.05132314.2
2QfBN...WW2T
5xnN...ep3r
05/05/20256:22:23 PMsell$6.73$0.00019230.046150.05131735,022.33
Cy2HJ...wEKc
53Jt...DQoo
05/05/20253:07:10 PMsell$0.06502$0.00019020.00045050.051317341.82
5SEpb...kgDw
3tXM...3u69
05/04/20253:18:30 AMsell$0.3489$0.00019210.0023930.0513171,816.55
xbiEG...ofKc
38Ve...zYh5
05/03/202511:50:38 AMsell$1.81$0.00019390.012320.0513179,355.32
Fn7Wu...thPZ
yNKh...zVkj
05/03/202511:40:33 AMsell$0.9697$0.0001940.0065850.0513174,997.5
3ZJ1c...6mxV
4HfY...qcpk
05/03/202512:09:33 AMsell$9.12$0.00019520.061580.05131746,734.35
2Vmg2...uSsR
2ckm...qAqf
05/02/202510:20:00 AMsell$0.7547$0.00019810.005020.0513173,809.55
DB35n...FbsJ
Vidt...W8Qu
04/27/202512:42:51 PMsell$1,922.32$0.000198113.010.0513429.7M
67QXT...Mk3i
2Rdf...HA6X
04/26/202510:34:39 PMsell$13.57$0.00020460.09090.0513766,339.66
5fjBv...rRYi
3ZHN...zWF5
04/25/202512:40:43 PMsell$18.07$0.00021220.11670.0513785,174.43
H95MP...jFGd
dYx7...Y6US
04/25/202512:19:22 PMsell$121.55$0.00021380.78010.051372568,482.26
5h5gN...XWw8
4RRq...f5X3
04/24/20253:35:52 AMsell$0.6053$0.00020390.0040770.0513742,967.52
Dw2Gi...5iuY
3BG3...EV6r
04/23/20251:40:33 AMsell$1.53$0.00020420.010330.0513757,512.73
CFxoE...x8Mw
5cd7...KZuY