WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRISPR-SOL pair

Presyo USD
$0.0001171
Presyo
0.068407 SOL
TVL
$138,687.27
MKT CAP
$117.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y
CRISPR:
3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CRISPR:
621.74M
Pinagsama SOL:
$472.45

CRISPR/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng CRISPR token sa DEX Meteora ay $0.0001171. Ang presyo ng CRISPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRISPR token ay 3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump na may market cap na $117,163.06. Ang kontrata ng liquidity pool ay G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y na may kabuuang halaga na naka-lock (TVL) na $138,687.28. Ang CRISPR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRISPR/SOL na may kontrata na address G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y ay $138,687.28.

Ang kabuuang transaksyon ng CRISPR/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRISPR/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRISPR sa SOL ay 0.0000008407, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CRISPR sa USD ay $0.0001171 ngayon.

CRISPR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/12/20257:50:01 AMsell$0.1074$0.00011710.00077090.068407916.94
Bc1L3...sPFZ
4mLJ...UvMs
12/06/20257:44:34 PMsell$4.3$0.0001110.03260.06840838,773.42
F6c13...Mwcv
nGhX...ZGBy
12/01/20258:51:12 PMsell$9$0.00010470.072280.06840885,967.36
6eTgF...Mhff
3bsB...tQvu
12/01/20258:11:08 AMsell$13.72$0.00010690.10790.068411128,312.98
DuFuZ...P4uu
2dKb...QZpn
11/28/20253:18:28 AMsell$1.52$0.00011720.010920.06841112,982.95
2YFZX...rqpg
23fv...QjJB
11/20/20259:01:22 AMbuy$0.07506$0.00012080.00052420.068439621.12
AxR5o...aev8
3cNw...58up
11/19/202510:23:30 PMbuy$0.06567$0.00011350.00048810.068439578.43
AxR5o...aev8
2H9j...1VfK
11/17/20254:00:01 PMsell$78.33$0.00011530.57140.068413679,188.28
GVEzz...fjBq
3gsS...ySXw
11/17/20257:37:08 AMsell$0.09657$0.00011910.00068280.068422810.77
AxR5o...aev8
4SoC...JPSS
11/17/20253:22:44 AMbuy$0.0345$0.00011840.00024630.068455291.27
AxR5o...aev8
35S8...58jx
11/16/20254:00:01 PMbuy$73.87$0.0001160.53760.068446636,470.73
GVEzz...fjBq
5zs7...rZAf
11/02/20258:12:05 AMbuy$4.47$0.0001580.023880.06842728,339.69
7dGrd...uuUu
2YPr...9vpg
11/02/20258:12:05 AMsell$3,193.68$0.000162517.030.06866619.65M
67QXT...Mk3i
4fTq...f5Vw
10/28/202511:34:50 AMsell$1.39$0.0001790.0069640.0689467,784.98
7AS8Q...wq2d
4amh...GNTA
10/24/20254:44:49 AMsell$1.63$0.00017340.0084440.0689439,441.86
8SG6Y...TTPa
6PEY...EdBT
10/24/20251:51:46 AMsell$2.16$0.00017280.011210.06894312,542.51
AohE5...MYGY
DNGa...qp9j
10/23/20253:49:45 PMsell$29.87$0.00017140.15580.068946174,261.03
6ckSw...shCY
YMKB...yVBG
10/23/20252:20:50 PMsell$8.71$0.00016890.046160.06894951,582.87
2Vmg2...uSsR
2Xnj...eiTz
10/22/202511:06:04 PMsell$2.42$0.00016060.013510.06894915,098.84
FCN2r...Unz7
y9G6...rQCy
10/22/202512:32:44 PMsell$0.8448$0.00016670.0045330.0689495,065.64
P7HXL...JMiE
4wKU...gZ1h