WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREATOR-SOL pair

Presyo USD
$0.00006661
Presyo
0.064025 SOL
TVL
$47,900.93
MKT CAP
$66.6K
5m
0%
1h
0%
4h
-9.23%
24h
-8.81%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
5HztBHLY4VAc75B6KsxNwuiu6SgD6wsNe9qJgC2QnrUv
CREATOR:
CRGqUDQ4JQKx5pTqWHRpwiA95fmpuQe2ir92eBi6hgmW
SOL:
So11111111111111111111111111111111111111112
Pinagsama CREATOR:
371.73M
Pinagsama SOL:
$139.82

CREATOR/SOL price stats sa Solana

Noong Mayo 30, 2025, ang kasalukuyang presyo ng CREATOR token sa DEX Meteora ay $0.00006661. Ang presyo ng CREATOR ay pababa -8.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,687.28. Ang kontrata ng CREATOR token ay CRGqUDQ4JQKx5pTqWHRpwiA95fmpuQe2ir92eBi6hgmW na may market cap na $66,611.87. Ang kontrata ng liquidity pool ay 5HztBHLY4VAc75B6KsxNwuiu6SgD6wsNe9qJgC2QnrUv na may kabuuang halaga na naka-lock (TVL) na $47,900.94. Ang CREATOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREATOR/SOL na may kontrata na address 5HztBHLY4VAc75B6KsxNwuiu6SgD6wsNe9qJgC2QnrUv ay $47,900.94.

Ang kabuuang transaksyon ng CREATOR/SOL ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CREATOR/SOL pool ay may trading volume na $6,687.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREATOR sa SOL ay 0.0000004025, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CREATOR sa USD ay $0.00006661 ngayon.

CREATOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20253:15:19 AMsell$27$0.000066610.16310.064025405,413.52
HhMLb...4dm3
CsVj...UdNo
05/30/20253:00:33 AMbuy$3.28$0.000068640.019920.06416147,862.57
5A2sT...ZrAU
2bLv...jU2D
05/30/202512:58:55 AMsell$658.58$0.000066424.10.0641399.91M
75tMJ...hqZk
4R8k...TqsS
05/30/202512:10:17 AMsell$22.47$0.000071130.13430.064254315,897.69
Hqf53...ddNA
QfFr...sgqQ
05/29/202511:40:57 PMbuy$23.27$0.000073380.13930.064394317,166.36
Hqf53...ddNA
2ffN...RN8t
05/29/202510:49:06 PMsell$359.48$0.000072182.140.0643094.98M
Ei3rD...2aXA
Epbo...ouB7
05/29/202510:47:17 PMsell$2.69$0.000073120.01610.06436936,854.46
XWcDT...ij6f
5sgi...DA6E
05/29/202510:30:08 PMsell$146.93$0.000073760.87530.0643941.99M
Ei3rD...2aXA
Ghmc...NiP3
05/29/20259:48:18 PMsell$74.2$0.00007450.44130.064431996,000
Ei3rD...2aXA
4F3w...e1B1
05/29/20257:08:37 PMsell$4.7$0.000074560.028060.06444463,160.19
2csLH...Lmep
zgcC...jZaF
05/29/20257:08:10 PMbuy$12.43$0.000077030.074070.064589161,415.45
2csLH...Lmep
Yg87...EHDd
05/29/20257:07:58 PMbuy$8.87$0.000077070.052780.064585115,109.49
6eHuG...yoAe
Hdmq...K7Af
05/29/20257:07:29 PMsell$4.62$0.000074540.027540.06443862,065.88
BgLCK...mg8P
2GTg...1SRN
05/29/20257:07:18 PMbuy$9.42$0.000077010.05610.064583122,403.06
BgLCK...mg8P
4rPC...yEbf
05/29/20257:04:35 PMsell$4.92$0.00007470.029250.06443765,937.64
9dv3g...b7Ea
4pRG...6tZs
05/29/20257:04:06 PMbuy$7.62$0.000077110.045320.06458298,898.51
9dv3g...b7Ea
Y82r...aLyu
05/29/20257:03:32 PMsell$4.88$0.000074590.029070.06443665,528.4
8SSzf...f2uh
5hH1...QtHV
05/29/20257:03:06 PMbuy$6.46$0.000076970.03850.06458284,032.31
8SSzf...f2uh
Wj2j...YUU5
05/29/20255:47:27 PMsell$6.99$0.000074950.041420.06443693,373.93
AKzmX...Gmsf
4SZB...6kSE
05/29/20253:14:15 PMbuy$0.01685$0.000078210.000098750.064583215.46
E3hwg...vzKy
Njxa...bHWK