WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPUTER-SOL pair

Presyo USD
$0.002177
Presyo
0.00001237 SOL
TVL
$39,323.24
MKT CAP
$2.2M
5m
23.17%
1h
-4.86%
4h
-78.52%
24h
-73.22%
Ibahagi
TXNS
1K
Mga Bumili
669
Mga Nagbenta
786
Dami
441K
Telegram price alerts
Pares:
Bw9yTfBzhEXL4YM4ZpaFJWXzTri8V3c3i41gDiZ8MRci
CPUTER:
ErgAfNEtv1SpjG5q1T7dmooSqr7kt7wAfNqZq8azbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama CPUTER:
13.09M
Pinagsama SOL:
$61.46

CPUTER/SOL price stats sa Solana

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng CPUTER token sa DEX Meteora ay $0.002177. Ang presyo ng CPUTER ay pababa -73.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1455 trades na may dami ng kalakalan na $441,192.62. Ang kontrata ng CPUTER token ay ErgAfNEtv1SpjG5q1T7dmooSqr7kt7wAfNqZq8azbonk na may market cap na $2,177,904.56. Ang kontrata ng liquidity pool ay Bw9yTfBzhEXL4YM4ZpaFJWXzTri8V3c3i41gDiZ8MRci na may kabuuang halaga na naka-lock (TVL) na $39,323.24. Ang CPUTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPUTER/SOL na may kontrata na address Bw9yTfBzhEXL4YM4ZpaFJWXzTri8V3c3i41gDiZ8MRci ay $39,323.24.

Ang kabuuang transaksyon ng CPUTER/SOL ay 1455 sa nakaraang 24 na oras, kung saan 669 ang mga buy transactions, at 786 ang mga sales transactions.

Ang CPUTER/SOL pool ay may trading volume na $441,192.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPUTER sa SOL ay 0.00001237, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CPUTER sa USD ay $0.002177 ngayon.

CPUTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/202510:57:51 PMbuy$202.59$0.0021771.150.0000123793,021.67
DPvkk...bPF8
4HPA...F6y2
07/18/202510:57:13 PMbuy$2.85$0.0021780.01620.000012361,310.47
L9qmP...zv8z
2rfv...wLYQ
07/18/202510:56:58 PMbuy$528.63$0.00214730.00001218246,110.07
3YJhz...9d1b
2XqK...8z3o
07/18/202510:56:50 PMbuy$34.35$0.0020980.19490.0000119116,367.29
Ah3hJ...AYtf
zAcc...ZVNn
07/18/202510:55:46 PMbuy$268.5$0.0019551.520.00001109137,338.05
4nE98...Pvu5
2Wxq...QpV6
07/18/202510:53:43 PMsell$427.59$0.0017092.420.059707250,129.72
JED9g...qC38
4RZM...4PGN
07/18/202510:51:00 PMbuy$6.68$0.0017680.038020.000010053,782.36
996m3...1icu
mqz9...qFb8
07/18/202510:50:59 PMbuy$824.72$0.001744.680.059892473,940.36
4Tbin...fCiM
5QSR...GXs6
07/18/202510:49:30 PMbuy$159.82$0.0016680.90630.05946195,796.12
EZvyY...2QyU
4HWK...qnwg
07/18/202510:45:01 PMbuy$322.37$0.0017551.820.059942183,666.15
2QfBN...WW2T
orbB...qWwQ
07/18/202510:44:30 PMbuy$61.84$0.0017150.34960.059736,046.09
3XzPT...X33w
7GQ8...Z8yc
07/18/202510:43:05 PMsell$129.33$0.0014060.73170.05795991,940.25
D1ppL...ApJ1
2S5p...UyAj
07/18/202510:43:03 PMsell$64.07$0.0014230.36240.05805345,011.06
7R4Pe...ge2M
2fa1...wX9v
07/18/202510:43:00 PMsell$3.5$0.0014230.019830.0580532,462.81
8ptiV...is2B
5B7b...KTvd
07/18/202510:42:59 PMsell$3.92$0.0014590.022180.0582542,687.31
7dGrd...uuUu
5jsX...it4A
07/18/202510:42:57 PMsell$130.56$0.0014590.73840.05825489,461.88
Hxjwd...wr6b
5x7U...YJzX
07/18/202510:42:57 PMsell$0.03556$0.0014950.00020110.05846123.77
2QfBN...WW2T
5dhL...Sb9w
07/18/202510:42:56 PMsell$0.6532$0.0014950.0036940.058461436.69
5asKW...jUnF
nGxS...rYcL
07/18/202510:42:56 PMsell$126.1$0.0014950.71320.05846184,297.37
rm4co...qbUC
46qv...aESn
07/18/202510:39:49 PMsell$0.09363$0.0016680.00052870.05942156.12
CKWXp...39DC
3BTK...bYJc