WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPUTER-SOL pair

Presyo USD
$0.009264
Presyo
0.00005194 SOL
TVL
$282,381.6
MKT CAP
$9.3M
5m
32.81%
1h
52.49%
4h
70.80%
24h
-1.17%
Ibahagi
TXNS
2K
Mga Bumili
789
Mga Nagbenta
713
Dami
1M
Telegram price alerts
Pares:
8CqHvLwEUhMYqKB1ojkJHmxJzvst3MzF68fz2fsW4xFZ
CPUTER:
ErgAfNEtv1SpjG5q1T7dmooSqr7kt7wAfNqZq8azbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama CPUTER:
8.56M
Pinagsama SOL:
$1,138.58

CPUTER/SOL price stats sa Solana

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng CPUTER token sa DEX Meteora ay $0.009264. Ang presyo ng CPUTER ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1502 trades na may dami ng kalakalan na $1,241,483.43. Ang kontrata ng CPUTER token ay ErgAfNEtv1SpjG5q1T7dmooSqr7kt7wAfNqZq8azbonk na may market cap na $9,264,442.43. Ang kontrata ng liquidity pool ay 8CqHvLwEUhMYqKB1ojkJHmxJzvst3MzF68fz2fsW4xFZ na may kabuuang halaga na naka-lock (TVL) na $282,381.61. Ang CPUTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPUTER/SOL na may kontrata na address 8CqHvLwEUhMYqKB1ojkJHmxJzvst3MzF68fz2fsW4xFZ ay $282,381.61.

Ang kabuuang transaksyon ng CPUTER/SOL ay 1502 sa nakaraang 24 na oras, kung saan 789 ang mga buy transactions, at 713 ang mga sales transactions.

Ang CPUTER/SOL pool ay may trading volume na $1,241,483.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPUTER sa SOL ay 0.00005194, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CPUTER sa USD ay $0.009264 ngayon.

CPUTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/20256:27:54 PMbuy$6.87$0.0092640.038540.00005194741.89
DsCJ5...fpx9
5HGX...S5xf
07/18/20256:27:35 PMbuy$20.94$0.0090830.11740.000050932,305.36
SpAMn...xtTP
2bhw...45BM
07/18/20256:27:34 PMbuy$349.76$0.0090811.960.0000509238,513.04
CoPJg...RsjF
pe7x...TNiq
07/18/20256:27:22 PMbuy$116.78$0.0087270.65480.0000489313,381.29
2QfBN...WW2T
37oz...pZ2M
07/18/20256:27:21 PMbuy$718.48$0.008514.020.0000477284,425.54
FFidP...Brrh
Ux2M...tG9y
07/18/20256:27:16 PMbuy$2.94$0.0083580.016510.00004691352.11
HY4eS...n7S3
5vLT...n3eG
07/18/20256:27:16 PMbuy$0.4879$0.0083580.0027380.0000469158.37
DsCJ5...fpx9
2zTe...Yh5X
07/18/20256:27:16 PMbuy$379.86$0.0083582.130.0000469145,447.13
FFidP...Brrh
3SUm...zksF
07/18/20256:27:12 PMbuy$0.2526$0.0082640.0014170.0000463530.57
EWv1B...PUqn
5SwA...Rgz3
07/18/20256:27:12 PMbuy$383.54$0.0082642.150.0000463546,409.5
BYPRA...xXkm
fuxe...ZDSY
07/18/20256:26:45 PMsell$0.06845$0.0077360.00038390.000043398.84
22kQi...mnd1
29jY...BnBQ
07/18/20256:26:14 PMsell$167.97$0.0077880.94310.0000437321,565.75
HodL7...WFNd
3p4K...GoRg
07/18/20256:26:08 PMbuy$307.14$0.0083541.720.0000469136,764.8
EWv1B...PUqn
471A...MdqD
07/18/20256:25:33 PMsell$0.9799$0.0077920.00550.00004373125.75
CzYQ2...Lvyr
45s5...Vnjy
07/18/20256:25:31 PMsell$32.96$0.0077940.1850.000043754,229.23
HuTsh...pXiP
2Eoc...wLV1
07/18/20256:25:31 PMsell$57.91$0.0077920.3250.000043737,432.96
CzYQ2...Lvyr
5eCE...uu3n
07/18/20256:25:08 PMsell$365.3$0.0078312.040.0000439146,647.69
6kaBG...p97Z
YriP...kxzK
07/18/20256:25:03 PMsell$0.003737$0.0079320.000020970.000044510.4712
HuTsh...pXiP
QvPz...PDvA
07/18/20256:25:03 PMsell$124.13$0.0079290.69660.000044515,655.21
72Wnk...Db2N
5GUr...ioAc
07/18/20256:23:46 PMbuy$0.7688$0.0079810.004310.0000447596.32
4FPto...Djko
22at...MKR2