WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPUTER-SOL pair

Presyo USD
$0.006496
Presyo
0.00003654 SOL
TVL
$36,157.49
MKT CAP
$6.5M
5m
0%
1h
-6.56%
4h
-2.13%
24h
-24.56%
Ibahagi
TXNS
468
Mga Bumili
209
Mga Nagbenta
259
Dami
68K
Telegram price alerts
Pares:
6GPiFBHbZVxPgniMdpXXWrn6CHPpPhgBBRPufMJfUoEw
CPUTER:
ErgAfNEtv1SpjG5q1T7dmooSqr7kt7wAfNqZq8azbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama CPUTER:
4.13M
Pinagsama SOL:
$52.31

CPUTER/SOL price stats sa Solana

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng CPUTER token sa DEX Meteora ay $0.006496. Ang presyo ng CPUTER ay pababa -24.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $68,089.22. Ang kontrata ng CPUTER token ay ErgAfNEtv1SpjG5q1T7dmooSqr7kt7wAfNqZq8azbonk na may market cap na $6,496,582.03. Ang kontrata ng liquidity pool ay 6GPiFBHbZVxPgniMdpXXWrn6CHPpPhgBBRPufMJfUoEw na may kabuuang halaga na naka-lock (TVL) na $36,157.49. Ang CPUTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPUTER/SOL na may kontrata na address 6GPiFBHbZVxPgniMdpXXWrn6CHPpPhgBBRPufMJfUoEw ay $36,157.49.

Ang kabuuang transaksyon ng CPUTER/SOL ay 468 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 259 ang mga sales transactions.

Ang CPUTER/SOL pool ay may trading volume na $68,089.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPUTER sa SOL ay 0.00003654, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CPUTER sa USD ay $0.006496 ngayon.

CPUTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/20256:14:06 PMsell$39.31$0.0064960.22110.000036546,051.44
4Mnyx...A1sa
5brg...fd7J
07/18/20256:13:58 PMsell$1.1$0.0065890.0062340.00003704168.29
7dGrd...uuUu
2g4M...ZcKW
07/18/20256:13:58 PMsell$5.81$0.0065040.03270.00003656894.4
HuTsh...pXiP
4WQ5...97Re
07/18/20256:13:34 PMsell$152.06$0.0065910.85450.0000370423,067.57
5asKW...jUnF
22cq...pijA
07/18/20256:09:36 PMsell$34.43$0.0069520.19320.000039014,953.08
DSoRY...PXUY
29Yh...W4RU
07/18/20256:08:57 PMsell$19.95$0.006950.11190.0000392,870.78
C7EPX...xiz8
5S63...Dfzr
07/18/20256:08:51 PMsell$12.68$0.0069490.071170.000038991,824.96
FH1KA...PzSb
4BVM...CAjN
07/18/20256:08:46 PMsell$39.8$0.0069420.22340.000038955,734.51
CDCRV...8YAe
PznA...38zZ
07/18/20256:01:41 PMsell$123.54$0.0070010.69190.0000392117,646.16
AKgFW...La9F
3vEX...jPkV
07/18/20256:01:36 PMsell$0.002826$0.0070740.000015820.000039620.3994
CKWXp...39DC
37JR...CRh9
07/18/20256:01:32 PMsell$17.54$0.0070740.098290.000039622,480.48
AKgFW...La9F
57iX...qs9K
07/18/20255:54:15 PMbuy$6.97$0.0081070.039030.00004538860.05
H6FTj...fyDT
4ghF...PMHv
07/18/20255:53:32 PMbuy$275.57$0.007931.540.0000443934,748.87
2QfBN...WW2T
45PH...pFBi
07/18/20255:53:31 PMbuy$24.87$0.0077630.13920.000043463,204.12
CKWXp...39DC
4T4K...MqLa
07/18/20255:53:31 PMbuy$118.67$0.0077630.66430.0000434615,284.99
CKWXp...39DC
2LzB...wUs7
07/18/20255:53:32 PMbuy$0.003533$0.0077640.000019780.000043460.4551
CKWXp...39DC
23CN...M92M
07/18/20255:53:32 PMbuy$0.06406$0.0077630.00035860.000043468.25
CKWXp...39DC
4ueP...cyzD
07/18/20255:53:29 PMbuy$6.25$0.0076560.035040.00004286817.54
Magic...aWFb
KAdN...pupM
07/18/20255:53:29 PMbuy$0.06416$0.0076560.00035910.000042868.38
AKgFW...La9F
3zdf...q2XS
07/18/20255:53:16 PMbuy$149.89$0.0076490.83910.0000428219,594.08
FK3WK...mSyU
4DeT...G2Us