WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPUTER-SOL pair

Presyo USD
$0.00672
Presyo
0.00003767 SOL
TVL
$87,494.57
MKT CAP
$6.7M
5m
-0.26%
1h
10.96%
4h
8.30%
24h
-26.09%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
8wYcrbcs15frv9nLMnJgwRW2qRKxVCDFrTtoUpJBXQt7
CPUTER:
ErgAfNEtv1SpjG5q1T7dmooSqr7kt7wAfNqZq8azbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama CPUTER:
3.78M
Pinagsama SOL:
$348.23

CPUTER/SOL price stats sa Solana

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng CPUTER token sa DEX Meteora ay $0.00672. Ang presyo ng CPUTER ay pababa -26.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3749 trades na may dami ng kalakalan na $1,069,928.60. Ang kontrata ng CPUTER token ay ErgAfNEtv1SpjG5q1T7dmooSqr7kt7wAfNqZq8azbonk na may market cap na $6,719,994.37. Ang kontrata ng liquidity pool ay 8wYcrbcs15frv9nLMnJgwRW2qRKxVCDFrTtoUpJBXQt7 na may kabuuang halaga na naka-lock (TVL) na $87,494.57. Ang CPUTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPUTER/SOL na may kontrata na address 8wYcrbcs15frv9nLMnJgwRW2qRKxVCDFrTtoUpJBXQt7 ay $87,494.57.

Ang kabuuang transaksyon ng CPUTER/SOL ay 3749 sa nakaraang 24 na oras, kung saan 2002 ang mga buy transactions, at 1747 ang mga sales transactions.

Ang CPUTER/SOL pool ay may trading volume na $1,069,928.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPUTER sa SOL ay 0.00003767, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CPUTER sa USD ay $0.00672 ngayon.

CPUTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/20256:22:53 PMbuy$1,029.18$0.0070735.770.0000397145,505.49
9GMyV...YnHo
2N9y...c4N7
07/18/20256:22:53 PMbuy$1,029.18$0.0069545.770.00003903147,992.85
9GMyV...YnHo
2QCP...LTeB
07/18/20256:22:53 PMbuy$1,228.42$0.0068336.890.00003835179,774.08
9GMyV...YnHo
42vr...A894
07/18/20256:22:35 PMbuy$296.77$0.006721.660.0000376744,162.88
F7p3d...gmNe
26v7...AmXj
07/18/20256:21:54 PMsell$964.58$0.0066395.40.00003723145,284.82
ChDKs...HNpA
3cKg...os5Q
07/18/20256:21:43 PMsell$2.25$0.0066770.012640.00003744337.59
2CUw1...qThd
5Ygm...hTrR
07/18/20256:19:35 PMsell$1,090.74$0.006616.120.00003709165,000
3As7h...mtYZ
4k8p...wU3C
07/18/20256:19:28 PMbuy$8.92$0.0067820.050080.000038051,316.05
ekgHx...4RFw
4UsG...uhHM
07/18/20256:19:22 PMbuy$36.64$0.0067580.20560.000037925,421.94
EXNae...dkPU
4wTW...u2UU
07/18/20256:16:56 PMbuy$298.31$0.0067371.670.0000378144,275.9
CrNPY...AJ3t
cL5w...GaMv
07/18/20256:16:54 PMbuy$197.97$0.0067241.110.0000377429,439.52
9LGjX...g9EB
67NJ...zceC
07/18/20256:14:52 PMsell$356.89$0.00642620.0000360955,531.02
8TPWa...UaHr
467P...bNBy
07/18/20256:13:57 PMbuy$1.16$0.0067140.006560.00003774173.81
CL2z2...HcuQ
4P4p...6BHa
07/18/20256:13:35 PMsell$13.12$0.0065640.073760.000036891,999.54
FSWK9...M5wz
2utJ...wTpf
07/18/20256:13:34 PMsell$2.25$0.0066050.012680.00003711341.65
2QfBN...WW2T
2BDU...PWjt
07/18/20256:11:42 PMbuy$280.06$0.0070481.570.0000396339,732.52
DbbYg...yFkn
546J...BUjx
07/18/20256:11:41 PMbuy$56.93$0.0070210.32010.000039488,107.62
45SUC...vhjX
3weR...yrsq
07/18/20256:11:40 PMbuy$3.96$0.0070210.022290.00003948564.65
2qfMy...tnMZ
2v2c...2VBn
07/18/20256:11:25 PMbuy$247.35$0.0070291.380.0000394835,189.93
2MKB7...Fhcn
dauW...tX1p
07/18/20256:09:56 PMsell$341.46$0.00691.910.0000386949,487.07
4r33x...PVUZ
2b2V...P8Ms