WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COUPLECOIN-SOL pair

Presyo USD
$0.00008123
Presyo
0.065211 SOL
TVL
$81,189.39
MKT CAP
$81.2K
5m
0%
1h
-2.93%
4h
6.35%
24h
0.34%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
82dTLVRr8vn1erC3gqBDxg2BraNu4knC9qsGXEs5EyJS
COUPLECOIN:
DPZNiAdh2ZkfeMYvzka9AkfZeYSG4JTvEkhAJEQHHNFy
SOL:
So11111111111111111111111111111111111111112
Pinagsama COUPLECOIN:
516.87M
Pinagsama SOL:
$251.51

COUPLECOIN/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng COUPLECOIN token sa DEX Meteora ay $0.00008123. Ang presyo ng COUPLECOIN ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,544.04. Ang kontrata ng COUPLECOIN token ay DPZNiAdh2ZkfeMYvzka9AkfZeYSG4JTvEkhAJEQHHNFy na may market cap na $81,230.51. Ang kontrata ng liquidity pool ay 82dTLVRr8vn1erC3gqBDxg2BraNu4knC9qsGXEs5EyJS na may kabuuang halaga na naka-lock (TVL) na $81,189.40. Ang COUPLECOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COUPLECOIN/SOL na may kontrata na address 82dTLVRr8vn1erC3gqBDxg2BraNu4knC9qsGXEs5EyJS ay $81,189.40.

Ang kabuuang transaksyon ng COUPLECOIN/SOL ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COUPLECOIN/SOL pool ay may trading volume na $2,544.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COUPLECOIN sa SOL ay 0.0000005211, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 COUPLECOIN sa USD ay $0.00008123 ngayon.

COUPLECOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20253:05:17 PMsell$2.45$0.000081230.015740.06521130,209.95
GEpRL...WnaR
5ep8...LGXv
05/31/20252:17:21 PMsell$9.75$0.000081130.062660.065213120,206.82
8psNv...VRtf
3nua...ePvH
05/31/20252:08:39 PMbuy$69.71$0.000083680.44790.065377833,068.26
7TiLP...pVkm
5JpM...2seY
05/31/20251:30:29 PMbuy$994.27$0.000081256.410.06524212.24M
GJajv...LiUN
2SSV...uy6Z
05/31/202511:05:47 AMsell$143.21$0.000076380.93290.0649751.87M
AwjNS...uEKL
3yTE...exZK
05/31/20258:10:06 AMsell$26.42$0.000077380.17060.064996341,502.19
6SfEt...4okD
NYbM...CpV6
05/31/20256:07:26 AMsell$34.75$0.000077320.22490.065003449,475.33
A5g3P...cEfj
5nzW...FuRG
05/31/20255:19:23 AMsell$394.27$0.000078232.540.0650565.04M
Eed8s...mg6Y
neX7...yusP
05/31/20254:06:25 AMsell$55.71$0.000078480.36280.065111709,824.7
HYDFD...SEuo
nEg3...gYQk
05/31/20253:19:05 AMsell$1.16$0.000077940.0076460.06511814,940
J7ALX...Cb2y
DkqD...UeDN
05/31/20252:22:43 AMbuy$3.95$0.000081760.025590.06528548,418.16
F2ABs...WXZV
2Cxf...Qedi
05/31/20252:22:43 AMbuy$2.03$0.000081780.013130.06528624,853.97
arb9F...XMXU
2Jtq...psYk
05/31/20252:20:05 AMsell$806.29$0.000080955.190.0652169.96M
4Ropb...FKLo
4iwy...6Bze
05/30/20251:10:47 PMsell$1.09$0.000086520.00670.06531612,603.54
BuPMt...q47M
5bHk...Kqwz
05/30/202510:19:58 AMsell$39.35$0.000086460.24210.06532455,153.74
FzYYc...T2HD
iDWR...VWeg
05/30/20258:49:39 AMbuy$7.02$0.000090190.04280.06549977,830.2
2fWyM...D8my
kwxe...Au9T
05/30/20258:49:38 AMsell$178.13$0.000087651.080.0653452.03M
HvsfJ...W4wf
5M5F...K25M
05/30/20257:07:16 AMsell$126.38$0.000088080.77170.0653791.43M
C7aQ9...mc7U
4pjW...2Qgm
05/30/20257:07:17 AMbuy$8.15$0.000090750.04980.06554189,864.66
5Konc...BqZU
2En8...7Gae
05/30/20256:28:40 AMsell$626.22$0.000089813.810.0654696.97M
7f3EQ...dA3H
iTvf...bBPy