WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.074023
Presyo
0.093277 SOL
TVL
$29.56
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
-7.98%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
dw8uzTaDVGSfD5A37Mi9uwZ9Ys6vp5AH4kqxokGiXG1
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
381.81M
Pinagsama SOL:
$0.1157

CORN/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng CORN token sa DEX Meteora ay $0.00000004023. Ang presyo ng CORN ay pababa -7.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.85. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $27,918.62. Ang kontrata ng liquidity pool ay dw8uzTaDVGSfD5A37Mi9uwZ9Ys6vp5AH4kqxokGiXG1 na may kabuuang halaga na naka-lock (TVL) na $29.57. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address dw8uzTaDVGSfD5A37Mi9uwZ9Ys6vp5AH4kqxokGiXG1 ay $29.57.

Ang kabuuang transaksyon ng CORN/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0000000003277, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.00000004023 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20255:22:24 AMsell$0.2641$0.0740230.0021510.0932776.56M
5WZXK...NovA
53Sa...NBHQ
12/19/20253:23:03 AMbuy$0.09983$0.0740380.0008320.0933652.47M
4Hzoc...qPkS
2AQx...3WLT
12/18/20255:56:26 PMsell$0.3167$0.0741190.0025810.0933577.69M
Hydra...Ky85
ALEP...KKXL
12/18/20254:23:16 PMsell$0.1738$0.0743720.0013760.0934623.98M
Hydra...Ky85
HCBy...JjqV
12/17/20258:32:23 AMsell$0.1727$0.0745010.0013560.0935353.84M
Hydra...Ky85
4Q9j...o2uo
12/16/20254:34:30 PMbuy$0.1743$0.0746050.001360.0935923.79M
Hydra...Ky85
2CQY...6kL1
12/15/202512:38:35 AMbuy$0.174$0.0745620.0013420.0935193.82M
Hydra...Ky85
34Co...iWWp
12/06/202512:17:01 PMsell$0.1652$0.0746850.0012450.0935293.53M
J6ATf...ro7x
3Zir...Aggv
11/27/20255:20:39 AMbuy$0.03106$0.0751720.00021690.093613600,532.46
28EFM...dNEC
51o4...zDiU
11/19/20258:56:22 AMbuy$0.1318$0.0750110.00094180.0935792.63M
98jkC...XjqH
2y51...jgWc
11/19/20258:33:02 AMbuy$0.009897$0.0750.00007030.093552197,915.86
54Pz1...dsuy
Xuk5...NatS
11/14/202510:55:02 AMsell$0.1348$0.0749980.00094930.0935172.7M
98jkC...XjqH
41fm...AY8t
11/11/20252:43:06 AMbuy$0.9351$0.0758750.0054910.09344915.92M
AxR5o...aev8
5Wom...V3z5
11/09/20252:12:43 AMsell$0.3732$0.0752290.0023660.0933157.14M
AxR5o...aev8
3LWH...NB71
11/09/20252:00:23 AMsell$0.3086$0.0754220.0019510.0934295.69M
LvjCu...22Fm
3NBG...NFKT
11/09/20251:30:36 AMsell$0.2988$0.0755490.0019020.0935325.39M
AxR5o...aev8
4Co7...yJMv
11/08/20257:27:34 PMbuy$0.2682$0.0756240.0017130.0935944.77M
7dGrd...uuUu
5pMk...KCJM
11/05/20258:04:36 PMbuy$0.2609$0.0756990.0016040.0935034.58M
AxR5o...aev8
uXyT...tnX6
10/28/20255:13:37 PMbuy$0.4422$0.0768250.0022020.0933996.48M
J4rVH...pkNN
28tR...8dNX
10/28/20255:13:36 PMsell$0.8869$0.0768390.0044140.09340412.97M
2EZsc...NKZB
5hJ2...E1Eh