WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.062905
Presyo
0.081997 SOL
TVL
$8.05M
MKT CAP
$201.6K
5m
0%
1h
0%
4h
0%
24h
-5.46%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
dw8uzTaDVGSfD5A37Mi9uwZ9Ys6vp5AH4kqxokGiXG1
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
1.77B
Pinagsama SOL:
$55,370.03

CORN/SOL price stats sa Solana

Noong Mayo 5, 2025, ang kasalukuyang presyo ng CORN token sa DEX Meteora ay $0.0000002905. Ang presyo ng CORN ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.42. Ang kontrata ng CORN token ay 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok na may market cap na $201,628.90. Ang kontrata ng liquidity pool ay dw8uzTaDVGSfD5A37Mi9uwZ9Ys6vp5AH4kqxokGiXG1 na may kabuuang halaga na naka-lock (TVL) na $8,054,067.51. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address dw8uzTaDVGSfD5A37Mi9uwZ9Ys6vp5AH4kqxokGiXG1 ay $8,054,067.51.

Ang kabuuang transaksyon ng CORN/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.000000001997, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.0000002905 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/04/202510:41:55 AMsell$0.5368$0.0629050.0036910.0819971.85M
B96qW...Sfyn
dcjP...dx3i
05/04/20254:28:56 AMsell$0.4091$0.0629630.0028040.0820311.38M
B96qW...Sfyn
5DGV...9yWG
05/03/20255:07:38 PMsell$0.2365$0.0630090.0016140.082054785,847.14
FkdDH...CzNm
3TiJ...2PRW
05/03/20251:56:00 PMsell$0.2397$0.0630730.0016160.082071780,229.79
FkdDH...CzNm
4MsU...tcU2
05/01/20254:31:05 PMbuy$0.2433$0.0632340.0015960.082121752,527.32
FkdDH...CzNm
2z5u...BTnN
05/01/202512:55:22 AMsell$0.2383$0.0630870.0016110.082088771,885.82
FkdDH...CzNm
4eUd...36pA
05/01/202512:49:50 AMsell$0.2389$0.0631180.0016120.082105766,169.07
FkdDH...CzNm
2KaG...9Ea8
04/30/202512:08:40 PMbuy$0.4719$0.0631480.0031930.082131.5M
FkdDH...CzNm
MV5S...MpRk
04/27/20255:44:30 PMsell$0.9517$0.063150.0063830.0821133.02M
FreeZ...xD6a
3bsk...417D
04/27/20255:38:29 PMsell$0.4799$0.063220.0032260.0821641.49M
FkdDH...CzNm
BbkB...oh9V
04/27/20254:47:58 PMsell$0.1332$0.0632570.00089480.082187409,165.75
HXzkk...NRdz
3Jx8...1r2f
04/27/20254:47:56 PMsell$0.008206$0.0632650.000055090.08219225,133.5
7qbNi...Ns7x
5gnF...C4Nm
04/27/20254:47:55 PMsell$0.03346$0.0632670.00022460.082193102,428.62
HXzkk...NRdz
42AY...vWtA
04/27/20254:47:55 PMsell$0.03384$0.0632710.00022720.082196103,465.3
HXzkk...NRdz
4B61...aeJi
04/27/20254:47:54 PMsell$0.00664$0.0632730.000044570.08219720,286
HXzkk...NRdz
Pziu...h8iN
04/27/20254:46:58 PMsell$0.139$0.0632820.00093340.082202423,717.84
7qbNi...Ns7x
2Uiy...ktU2
04/27/20254:46:35 PMsell$0.4855$0.0633140.003260.0822251.47M
zzzzp...P4rc
4QJv...QGF6
04/27/20254:42:54 PMbuy$0.3352$0.0633750.0022520.082267993,177.03
7dGrd...uuUu
36dN...E5yw
04/27/20254:42:53 PMbuy$0.4754$0.063330.0031930.0822371.43M
FkdDH...CzNm
4cmi...A72C
04/27/20254:42:52 PMbuy$0.475$0.0632760.0031930.0822021.45M
FkdDH...CzNm
5k9i...Hr4u