WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOL-SOL pair

Presyo USD
$0.0003183
Presyo
0.052152 SOL
TVL
$29.37M
MKT CAP
$318.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Uj5Y39f61P4MCqsaMz69gQ83ZWTHr1vVdE2aBu979UB
COOL:
9iQFnxrDDMFrhLx2pYJCDeqN3wFuaBimQkUnZQHNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOL:
0
Pinagsama SOL:
$86,628.21

COOL/SOL price stats sa Solana

Noong Mayo 25, 2025, ang kasalukuyang presyo ng COOL token sa DEX Meteora ay $0.0003183. Ang presyo ng COOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOL token ay 9iQFnxrDDMFrhLx2pYJCDeqN3wFuaBimQkUnZQHNpump na may market cap na $318,306.39. Ang kontrata ng liquidity pool ay Uj5Y39f61P4MCqsaMz69gQ83ZWTHr1vVdE2aBu979UB na may kabuuang halaga na naka-lock (TVL) na $29,370,863.46. Ang COOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOL/SOL na may kontrata na address Uj5Y39f61P4MCqsaMz69gQ83ZWTHr1vVdE2aBu979UB ay $29,370,863.46.

Ang kabuuang transaksyon ng COOL/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOL/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOL sa SOL ay 0.000002152, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 COOL sa USD ay $0.0003183 ngayon.

COOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/202511:25:43 PMsell$1.84$0.00031830.012440.0521525,783.06
EjwdV...6tSV
5eZX...37e7
04/29/20255:04:57 AMbuy$2.78$0.00034660.019060.0523698,044.21
EjwdV...6tSV
4LyF...UMPy
04/29/20254:47:37 AMsell$1.44$0.00031360.0098390.0521374,602.57
EjwdV...6tSV
47nQ...uPFA
04/28/20257:29:28 PMbuy$10.55$0.00034030.071210.05229631,006.08
77Ndr...8NC5
217Y...67BE
04/28/20255:45:43 PMsell$6.23$0.00030170.042480.05205720,647.35
EjwdV...6tSV
3t3W...CRQh
04/28/20255:44:29 PMsell$16.75$0.00032430.11420.05221151,650.69
EjwdV...6tSV
23yM...3WJ9
04/28/202510:23:27 AMbuy$1.96$0.00038450.013070.0525545,117.91
EjwdV...6tSV
TWsD...NsJJ
04/26/20258:59:18 PMsell$12.55$0.00035470.084530.05238735,401.01
EjwdV...6tSV
5bhn...vJsJ
04/26/20258:01:54 AMbuy$20.9$0.00039050.13790.05257653,528.24
HvFdD...jqDK
M6pK...xq8R
04/25/20256:02:19 PMsell$10.88$0.00034430.072050.05227831,623.49
EjwdV...6tSV
3pj6...GWMQ
04/25/20255:15:27 PMsell$1.21$0.00036070.0079210.0523593,357.28
8L2y5...bt8j
2Nxb...SSQW
04/25/20255:12:35 PMsell$2.43$0.0003650.015930.0523846,682.51
8L2y5...bt8j
4J1b...hv9R
04/25/20255:12:27 PMsell$2.22$0.00036990.01450.0524166,003.38
zzzzp...P4rc
3Dix...8LaP
04/25/20255:12:20 PMsell$2.13$0.00037450.013940.0524455,702.59
EjwdV...6tSV
Te51...VC4K
04/25/20255:23:26 AMsell$1.36$0.00037460.0089730.0524693,633.09
kip31...drtq
2t7c...XRRP
04/25/20255:03:53 AMsell$4.61$0.00037950.030520.05251212,147.99
EjwdV...6tSV
d7v2...uuMS
04/24/202512:02:03 PMsell$2.05$0.00037740.013920.0525595,439.48
kip31...drtq
62AY...Vzyn
04/24/202512:01:01 PMsell$2.44$0.00038250.016540.0525926,381.37
EjwdV...6tSV
TsqN...eeXn
04/24/202511:37:30 AMsell$2.1$0.00038540.014360.0526265,470.55
31ya9...eNwk
2EH6...cN1M
04/24/202511:18:46 AMsell$1.39$0.00038870.009530.0526523,593.07
zzzzp...P4rc
sQaZ...BhqH